Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MESG MESG (MESG)
0.021925 USD (-2.44%)
0.00000293 BTC (6.26%)
0.00013651 ETH (5.17%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
742,917 USD
99 BTC
4,626 ETH
Dami (24 na oras)
90,940 USD
12.17 BTC
566.21 ETH
Umiikot na Supply
33,884,850 MESG
Kabuuang Supply
250,000,000 MESG

Kasaysayang datos para sa MESG

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.022642 0.022821 0.022215 0.022322 92,850 750,892
21 Okt 2019 0.022576 0.025436 0.021674 0.022619 86,173 755,382
20 Okt 2019 0.022456 0.022755 0.022173 0.022601 84,046 749,928
19 Okt 2019 0.022253 0.022594 0.022163 0.022431 66,951 739,041
18 Okt 2019 0.031050 0.031179 0.022017 0.022213 93,813 727,722
17 Okt 2019 0.021076 0.035129 0.020704 0.030995 119,662 1,007,531
16 Okt 2019 0.020931 0.022687 0.020454 0.021146 87,775 682,483
15 Okt 2019 0.021568 0.022625 0.020485 0.020931 85,477 670,082
14 Okt 2019 0.021705 0.023399 0.020170 0.022477 81,847 714,619
13 Okt 2019 0.022307 0.024548 0.020274 0.021705 105,021 684,305
12 Okt 2019 0.022669 0.023124 0.020677 0.022313 104,166 697,230
11 Okt 2019 0.024052 0.024532 0.022570 0.022670 103,160 702,063
10 Okt 2019 0.027911 0.027922 0.023646 0.023896 108,819 733,654
09 Okt 2019 0.028230 0.028287 0.027405 0.027907 113,448 849,302
08 Okt 2019 0.028044 0.028471 0.027997 0.028230 118,234 851,491
07 Okt 2019 0.027595 0.032923 0.026394 0.028072 114,741 839,203
06 Okt 2019 0.029250 0.029308 0.027541 0.027648 100,006 820,105
05 Okt 2019 0.030572 0.030615 0.029192 0.029247 115,013 860,473
04 Okt 2019 0.031590 0.031644 0.030508 0.030572 129,632 891,236
03 Okt 2019 0.032108 0.032157 0.031238 0.031586 129,853 912,972
02 Okt 2019 0.031620 0.032166 0.031314 0.032124 121,268 920,243
01 Okt 2019 0.032338 0.032635 0.031339 0.031620 64,850 900,518
30 Set 2019 0.033224 0.033665 0.032075 0.032322 118,459 913,520
29 Set 2019 0.033625 0.034992 0.032275 0.033224 137,453 930,932
28 Set 2019 0.036117 0.036299 0.033509 0.033597 135,391 933,158
27 Set 2019 0.045692 0.045692 0.035681 0.036111 108,600 995,913
26 Set 2019 0.026262 0.074351 0.026087 0.045704 145,496 1,252,601
25 Set 2019 0.020750 0.068566 0.020742 0.026274 60,239 716,422
24 Set 2019 0.019818 0.021271 0.018201 0.020773 53,774 563,020
23 Set 2019 0.020523 0.020919 0.019738 0.019811 53,948 533,828
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MESG

MESG (MESG) is a cryptocurrency token and operates on the Ethereum platform. MESG has a current supply of 250,000,000 MESG with 33,884,850 MESG in circulation. The last known price of MESG is 0.021925 USD and is down 2.44% over the last 24 hours. It is currently trading on 7 active market(s) with 90,940 USD traded over the last 24 hours. More information can be found at https://mesg.com/.
Estadistika ng MESG
Presyo ng MESG 0.021925 USD
ROI ng MESG -83.91%
Ranggo sa Merkado #958
Market Cap 742,917 USD
Dami sa loob ng 24 Oras 90,940 USD
Umiikot na Supply 33,884,850 MESG
Kabuuang Supply 250,000,000 MESG
Sagad na Supply Walang Datos
Pinakamataas 0.306689 USD
(29 Mar 2019)
Pinakamababa 0.010007 USD
(30 Ago 2019)
52 Linggong Mataas / Mababa 0.306689 USD /
0.010007 USD
90 Araw na Mataas / Mababa 0.107129 USD /
0.010007 USD
30 Araw na Mataas / Mababa 0.074351 USD /
0.018201 USD
7 Araw na Mataas / Mababa 0.035129 USD /
0.020704 USD
24 Oras na Mataas / Mababa 0.022716 USD /
0.021925 USD
Mataas / Mababa Kahapon 0.022821 USD /
0.022215 USD
Pagbubukas / Pagsasara Kahapon 0.022642 USD /
0.022322 USD
Pagbabago Kahapon $-0.000319 USD (-1.41%)
Dami Kahapon $92,850 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)