Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mercury Mercury (MER)
0.003895 USD (-3.35%)
0.00000047 BTC (-2.70%)
0.00464643 WAVES (-2.20%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
389,536 USD
47 BTC
464,643 WAVES
Dami (24 na oras)
2,729 USD
0.33 BTC
3,255 WAVES
Umiikot na Supply
100,000,000 MER

Kasaysayang datos para sa Mercury

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.003997 0.004434 0.003843 0.003907 2,737 390,742
12 Okt 2019 0.003820 0.004097 0.003818 0.003999 448 399,863
11 Okt 2019 0.004207 0.004539 0.003763 0.003818 2,962 381,771
10 Okt 2019 0.004467 0.004684 0.004015 0.004206 3,403 420,588
09 Okt 2019 0.004527 0.004796 0.004343 0.004466 3,325 446,623
08 Okt 2019 0.004365 0.004930 0.004365 0.004527 3,048 452,690
07 Okt 2019 0.003991 0.004474 0.003903 0.004367 3,141 436,680
06 Okt 2019 0.004147 0.004275 0.003887 0.003996 2,759 399,600
05 Okt 2019 0.004348 0.004488 0.003834 0.004148 5,704 414,760
04 Okt 2019 0.004558 0.005164 0.004171 0.004356 14,957 435,640
03 Okt 2019 0.004447 0.007274 0.004163 0.004559 34,542 455,888
02 Okt 2019 0.003344 0.028514 0.002975 0.004449 243,153 444,865
01 Okt 2019 0.003309 0.004427 0.003045 0.003344 556 334,437
30 Set 2019 0.003522 0.003839 0.003016 0.003308 2,930 330,816
29 Set 2019 0.003297 0.004969 0.003015 0.003522 1,065 352,250
28 Set 2019 0.003036 0.006915 0.002919 0.003295 263 329,493
27 Set 2019 0.003356 0.006972 0.002783 0.003035 1,112 303,528
26 Set 2019 0.002794 0.004046 0.002789 0.003356 4,746 335,642
25 Set 2019 0.002911 0.003143 0.002450 0.002794 873 279,396
24 Set 2019 0.003986 0.004021 0.002810 0.002910 1,315 290,971
23 Set 2019 0.003826 0.004341 0.003466 0.003973 1,413 397,305
22 Set 2019 0.004009 0.004012 0.003374 0.003826 954 382,616
21 Set 2019 0.004174 0.004585 0.003663 0.004008 1,217 400,838
20 Set 2019 0.004701 0.004946 0.004138 0.004175 3,245 417,545
19 Set 2019 0.004224 0.005173 0.003321 0.004694 11,483 469,407
18 Set 2019 0.003186 0.004221 0.002938 0.004221 2,578 422,090
17 Set 2019 0.002670 0.004243 0.002661 0.003186 803 318,610
16 Set 2019 0.002598 0.002681 0.002553 0.002670 280 267,016
15 Set 2019 0.002564 0.002701 0.002555 0.002598 125 259,826
14 Set 2019 0.002705 0.002758 0.002372 0.002564 681 256,405
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.003895 USD and is down 3.35% over the last 24 hours. It is currently trading on 5 active market(s) with 2,729 USD traded over the last 24 hours. More information can be found at https://gojupiter.tech/.
Estadistika ng Mercury
Presyo ng Mercury 0.003895 USD
ROI ng Mercury +230.01%
Ranggo sa Merkado #1135
Market Cap 389,536 USD
Dami sa loob ng 24 Oras 2,729 USD
Umiikot na Supply 100,000,000 MER
Kabuuang Supply 100,000,000 MER
Sagad na Supply Walang Datos
Pinakamataas 1.36 USD
(04 Ene 2018)
Pinakamababa 0.001006 USD
(02 Abr 2017)
52 Linggong Mataas / Mababa 0.123479 USD /
0.002168 USD
90 Araw na Mataas / Mababa 0.088308 USD /
0.002168 USD
30 Araw na Mataas / Mababa 0.028514 USD /
0.002450 USD
7 Araw na Mataas / Mababa 0.004930 USD /
0.003763 USD
24 Oras na Mataas / Mababa 0.004434 USD /
0.003843 USD
Mataas / Mababa Kahapon 0.004434 USD /
0.003843 USD
Pagbubukas / Pagsasara Kahapon 0.003997 USD /
0.003907 USD
Pagbabago Kahapon $-0.000090 USD (-2.24%)
Dami Kahapon $2,737 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)