Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mercury Mercury (MER)
0.067751 USD (-0.07%)
0.00000732 BTC (-0.55%)
0.02760516 WAVES (-1.99%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,775,143 USD
732 BTC
2,760,516 WAVES
Dami (24 na oras)
484,426 USD
52.32 BTC
197,378 WAVES
Umiikot na Supply
100,000,000 MER

Kasaysayang datos para sa Mercury

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.066425 0.068470 0.065367 0.067713 223,646 6,771,250
15 Hun 2019 0.070030 0.070989 0.064936 0.066424 246,874 6,642,362
14 Hun 2019 0.072672 0.072774 0.067586 0.070026 209,907 7,002,568
13 Hun 2019 0.075543 0.075827 0.070239 0.072668 477,893 7,266,805
12 Hun 2019 0.071992 0.084427 0.071992 0.075553 5,089,915 7,555,340
11 Hun 2019 0.073358 0.073665 0.069782 0.071992 312,981 7,199,240
10 Hun 2019 0.070605 0.077571 0.067815 0.073355 2,749,503 7,335,518
09 Hun 2019 0.087864 0.087891 0.069654 0.070594 3,933,189 7,059,441
08 Hun 2019 0.058058 0.110667 0.058057 0.087864 33,668,707 8,786,445
07 Hun 2019 0.055275 0.060864 0.053905 0.058058 1,160,509 5,805,837
06 Hun 2019 0.054008 0.055276 0.052633 0.055276 39,515 5,527,600
05 Hun 2019 0.053103 0.055255 0.051365 0.054007 117,023 5,400,690
04 Hun 2019 0.055535 0.057129 0.051428 0.053093 191,420 5,309,330
03 Hun 2019 0.058952 0.059693 0.055450 0.055542 188,899 5,554,167
02 Hun 2019 0.058008 0.059739 0.057224 0.058950 195,070 5,895,049
01 Hun 2019 0.058891 0.060337 0.057118 0.058008 156,525 5,800,794
31 May 2019 0.058590 0.058893 0.054950 0.058891 263,559 5,889,137
30 May 2019 0.061383 0.066756 0.055609 0.058590 1,308,222 5,858,952
29 May 2019 0.060104 0.062117 0.058219 0.061383 796,648 6,138,312
28 May 2019 0.060243 0.061877 0.058036 0.060105 610,569 6,010,502
27 May 2019 0.058408 0.061461 0.057371 0.060244 552,737 6,024,381
26 May 2019 0.059142 0.067042 0.055659 0.058407 2,352,642 5,840,692
25 May 2019 0.056134 0.069225 0.055654 0.059142 4,515,806 5,914,211
24 May 2019 0.055983 0.061528 0.055108 0.056134 1,396,293 5,613,375
23 May 2019 0.055446 0.056120 0.050915 0.055981 199,845 5,598,109
22 May 2019 0.055243 0.060775 0.054069 0.055448 721,143 5,544,812
21 May 2019 0.052334 0.059086 0.052333 0.055244 521,370 5,524,352
20 May 2019 0.052605 0.055185 0.051079 0.052336 164,993 5,233,554
19 May 2019 0.050353 0.053099 0.050110 0.052604 109,286 5,260,371
18 May 2019 0.052237 0.053344 0.049411 0.050352 127,107 5,035,196
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.067751 USD and is down 0.07% over the last 24 hours. It is currently trading on 7 active market(s) with 484,426 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Estadistika ng Mercury
Presyo ng Mercury 0.067751 USD
ROI ng Mercury +5639.75%
Ranggo sa Merkado #439
Market Cap 6,775,143 USD
Dami sa loob ng 24 Oras 484,426 USD
Umiikot na Supply 100,000,000 MER
Kabuuang Supply 100,000,000 MER
Sagad na Supply Walang Datos
Pinakamataas 1.36 USD
(04 Ene 2018)
Pinakamababa 0.001006 USD
(02 Abr 2017)
52 Linggong Mataas / Mababa 0.221778 USD /
0.037365 USD
90 Araw na Mataas / Mababa 0.110667 USD /
0.044412 USD
30 Araw na Mataas / Mababa 0.110667 USD /
0.050110 USD
7 Araw na Mataas / Mababa 0.084427 USD /
0.064936 USD
24 Oras na Mataas / Mababa 0.075295 USD /
0.067230 USD
Mataas / Mababa Kahapon 0.068470 USD /
0.065367 USD
Pagbubukas / Pagsasara Kahapon 0.066425 USD /
0.067713 USD
Pagbabago Kahapon $0.001288 USD (+1.94%)
Dami Kahapon $223,646 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)