×
×
Mga Cryptocurrency:  6,099Mga Market:  24,560Market Cap:  $353,232,758,81424h Dami:  $84,688,547,721Dominance ng BTC:  60.9%
Market Cap:  $353,232,758,81424h Dami:  $84,688,547,721Dominance ng BTC:  60.9%Mga Cryptocurrency:  6,099Mga Market:  24,560

Mercury (MER)

$0.009437 USD (24.61%)
0.00000081 BTC (19.79%)
0.00583822 WAVES (26.71%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $943,662 USD
    80.91254399 BTC
    583,822 WAVES
  • Dami (24 na oras)
    $28,512.56 USD
    2.44475529 BTC
    17,640 WAVES
  • Umiikot na Supply
    100,000,000 MER
  • Historical data for Mercury

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 04, 2020
    0.007198
    0.010104
    0.007192
    0.009295
    14,058.39
    929,495
    Aug 03, 2020
    0.007301
    0.008418
    0.006933
    0.007198
    17,792.16
    719,824
    Aug 02, 2020
    0.008002
    0.008301
    0.006997
    0.007298
    5,732.10
    729,803
    Aug 01, 2020
    0.008943
    0.009869
    0.007528
    0.008003
    24,350.76
    800,319
    Jul 31, 2020
    0.007548
    0.010489
    0.007179
    0.008943
    31,763.84
    894,350
    Jul 30, 2020
    0.006325
    0.008100
    0.005472
    0.007549
    18,208.47
    754,880
    Jul 29, 2020
    0.005784
    0.006774
    0.005535
    0.006319
    4,586.10
    631,933
    Jul 28, 2020
    0.006261
    0.007682
    0.004270
    0.005782
    18,265.25
    578,168
    Jul 27, 2020
    0.005943
    0.006476
    0.005737
    0.006261
    869.10
    626,096
    Jul 26, 2020
    0.006098
    0.006130
    0.005664
    0.005943
    1,202.73
    594,266
    Jul 25, 2020
    0.005912
    0.006390
    0.005826
    0.006097
    766.93
    609,698
    Jul 24, 2020
    0.005847
    0.006078
    0.005701
    0.005912
    660.04
    591,196
    Jul 23, 2020
    0.006002
    0.006105
    0.005781
    0.005845
    703.58
    584,513
    Jul 22, 2020
    0.005996
    0.006035
    0.005801
    0.006002
    414.09
    600,213
    Jul 21, 2020
    0.006129
    0.006304
    0.005698
    0.005996
    660.22
    599,555
    Jul 20, 2020
    0.005978
    0.006312
    0.005577
    0.006130
    1,132.41
    612,951
    Jul 19, 2020
    0.005857
    0.006126
    0.005311
    0.005969
    1,918.12
    596,887
    Jul 18, 2020
    0.005580
    0.005882
    0.005559
    0.005857
    71.70
    585,722
    Jul 17, 2020
    0.005750
    0.005987
    0.005212
    0.005580
    2,303.80
    558,016
    Jul 16, 2020
    0.005879
    0.005979
    0.005375
    0.005751
    2,517.52
    575,058
    Jul 15, 2020
    0.005727
    0.006217
    0.005539
    0.005880
    2,057.45
    588,020
    Jul 14, 2020
    0.006000
    0.006403
    0.005542
    0.005727
    1,620.96
    572,698
    Jul 13, 2020
    0.006401
    0.006609
    0.005931
    0.006035
    3,840.27
    603,479
    Jul 12, 2020
    0.006376
    0.006817
    0.006340
    0.006401
    896.78
    640,104
    Jul 11, 2020
    0.006591
    0.007137
    0.005982
    0.006377
    3,039.41
    637,654
    Jul 10, 2020
    0.006578
    0.007093
    0.006230
    0.006590
    4,314.39
    659,007
    Jul 09, 2020
    0.007074
    0.007086
    0.006298
    0.006578
    2,234.11
    657,776
    Jul 08, 2020
    0.006849
    0.007281
    0.006682
    0.007074
    4,675.49
    707,358
    Jul 07, 2020
    0.007075
    0.007104
    0.006180
    0.006848
    4,969.43
    684,763
    Jul 06, 2020
    0.006523
    0.007137
    0.006515
    0.007076
    1,376.32
    707,619
    Jul 05, 2020
    0.006992
    0.007105
    0.006323
    0.006523
    2,547.70
    652,263

Tungkol sa Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000. The last known price of Mercury is $0.009444 USD and is up 24.71% over the last 24 hours. It is currently trading on 1 active market(s) with $28,534.60 traded over the last 24 hours. More information can be found at https://gojupiter.tech/.

Estadistika ng Mercury

Presyo ng Mercury$0.009437 USD
ROI ng Mercury
699.45%
Ranggo sa Merkado#1079
Market Cap$943,662 USD
Dami sa loob ng 24 Oras$28,512.56 USD
Umiikot na Supply100,000,000 MER
Kabuuang Supply100,000,000 MER
Sagad na SupplyWalang Datos
Pinakamataas
$1.36 USD
(Jan 04, 2018)
Pinakamababa
$0.001006 USD
(Apr 02, 2017)
52 Linggong Mataas / Mababa
$0.028514 USD /
$0.001347 USD
90 Araw na Mataas / Mababa
$0.010489 USD /
$0.004270 USD
30 Araw na Mataas / Mababa
$0.010489 USD /
$0.004270 USD
7 Araw na Mataas / Mababa
$0.010489 USD /
$0.005472 USD
24 Oras na Mataas / Mababa
$0.010177 USD /
$0.007263 USD
Mataas / Mababa Kahapon
$0.010104 USD /
$0.007192 USD
Pagbubukas / Pagsasara Kahapon
$0.007198 USD /
$0.009295 USD
Pagbabago Kahapon$0.002097 USD (29.14%)
Dami Kahapon$14,058.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.