Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mercury Mercury (MER)
0.006143 USD (-3.44%)
0.00000057 BTC (-2.70%)
0.00494393 WAVES (-2.37%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
614,275 USD
57 BTC
494,393 WAVES
Dami (24 na oras)
1,573 USD
0.15 BTC
1,266 WAVES
Umiikot na Supply
100,000,000 MER

Kasaysayang datos para sa Mercury

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.006795 0.006812 0.006181 0.006407 2,372 640,710
18 Ago 2019 0.006425 0.006939 0.005695 0.006792 2,033 679,203
17 Ago 2019 0.006021 0.006473 0.005909 0.006423 1,059 642,288
16 Ago 2019 0.007015 0.007045 0.005576 0.006020 2,353 601,955
15 Ago 2019 0.006796 0.007224 0.006132 0.007014 3,825 701,378
14 Ago 2019 0.007291 0.007448 0.006653 0.006781 4,829 678,141
13 Ago 2019 0.007857 0.007878 0.007135 0.007292 3,061 729,180
12 Ago 2019 0.008505 0.008507 0.006596 0.007855 7,773 785,537
11 Ago 2019 0.007946 0.008781 0.007844 0.008502 3,406 850,209
10 Ago 2019 0.008652 0.008864 0.007521 0.007947 5,335 794,707
09 Ago 2019 0.008724 0.008979 0.008178 0.008652 2,898 865,230
08 Ago 2019 0.009600 0.009629 0.007588 0.008728 14,299 872,816
07 Ago 2019 0.009680 0.012262 0.008320 0.009600 8,578 960,012
06 Ago 2019 0.011424 0.011425 0.009208 0.009683 16,490 968,303
05 Ago 2019 0.014098 0.014183 0.008182 0.011109 71,058 1,110,874
04 Ago 2019 0.025601 0.025698 0.013568 0.014157 49,173 1,415,700
03 Ago 2019 0.036864 0.038689 0.025241 0.025601 1,278,374 2,560,059
02 Ago 2019 0.045532 0.046369 0.036064 0.036942 1,071,892 3,694,172
01 Ago 2019 0.047716 0.049212 0.044366 0.045532 1,224,462 4,553,157
31 Hul 2019 0.049841 0.052506 0.045979 0.047713 1,590,657 4,771,313
30 Hul 2019 0.054303 0.054357 0.048514 0.049842 1,090,046 4,984,233
29 Hul 2019 0.054688 0.059372 0.052004 0.054352 1,770,982 5,435,234
28 Hul 2019 0.057654 0.058420 0.052628 0.054656 1,038,004 5,465,595
27 Hul 2019 0.061692 0.065105 0.054298 0.057657 4,007,088 5,765,700
26 Hul 2019 0.050837 0.085258 0.046830 0.061692 22,890,870 6,169,186
25 Hul 2019 0.059777 0.063618 0.048656 0.050835 3,425,333 5,083,539
24 Hul 2019 0.069486 0.071633 0.052743 0.059778 5,146,498 5,977,816
23 Hul 2019 0.070371 0.088308 0.056248 0.069486 22,736,509 6,948,580
22 Hul 2019 0.031608 0.078458 0.031232 0.070371 48,997,964 7,037,108
21 Hul 2019 0.031890 0.033545 0.030090 0.031608 784,439 3,160,800
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.006143 USD and is down 3.44% over the last 24 hours. It is currently trading on 5 active market(s) with 1,573 USD traded over the last 24 hours. More information can be found at https://gojupiter.tech/.
Estadistika ng Mercury
Presyo ng Mercury 0.006143 USD
ROI ng Mercury +420.40%
Ranggo sa Merkado #835
Market Cap 614,275 USD
Dami sa loob ng 24 Oras 1,573 USD
Umiikot na Supply 100,000,000 MER
Kabuuang Supply 100,000,000 MER
Sagad na Supply Walang Datos
Pinakamataas 1.36 USD
(04 Ene 2018)
Pinakamababa 0.001006 USD
(02 Abr 2017)
52 Linggong Mataas / Mababa 0.221778 USD /
0.005576 USD
90 Araw na Mataas / Mababa 0.110667 USD /
0.005576 USD
30 Araw na Mataas / Mababa 0.088308 USD /
0.005576 USD
7 Araw na Mataas / Mababa 0.007448 USD /
0.005576 USD
24 Oras na Mataas / Mababa 0.006803 USD /
0.005582 USD
Mataas / Mababa Kahapon 0.006812 USD /
0.006181 USD
Pagbubukas / Pagsasara Kahapon 0.006795 USD /
0.006407 USD
Pagbabago Kahapon $-0.000388 USD (-5.71%)
Dami Kahapon $2,372 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)