Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Mercury Mercury (MER)
0.058629 USD (-0.52%)
0.00001108 BTC (-0.64%)
0.02214606 WAVES (0.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
5,862,884 USD
1,108 BTC
2,214,606 WAVES
Dami (24 na oras)
65,707 USD
12.42 BTC
24,820 WAVES
Umiikot na Supply
100,000,000 MER

Kasaysayang datos para sa Mercury

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 0.059410 0.059579 0.057144 0.059027 84,760 5,902,714
18 Abr 2019 0.059816 0.059818 0.058243 0.059410 58,536 5,941,043
17 Abr 2019 0.058505 0.060074 0.057349 0.059816 190,372 5,981,593
16 Abr 2019 0.057751 0.058725 0.055821 0.058507 138,671 5,850,716
15 Abr 2019 0.060295 0.060676 0.056202 0.057751 209,134 5,775,080
14 Abr 2019 0.058418 0.060296 0.057146 0.060295 169,324 6,029,501
13 Abr 2019 0.057947 0.059463 0.056190 0.058418 248,327 5,841,772
12 Abr 2019 0.058058 0.058464 0.053398 0.057948 217,528 5,794,802
11 Abr 2019 0.066388 0.066391 0.056158 0.058059 337,210 5,805,894
10 Abr 2019 0.065579 0.066703 0.065147 0.066387 225,346 6,638,740
09 Abr 2019 0.066434 0.067257 0.063089 0.065580 270,207 6,558,048
08 Abr 2019 0.063569 0.069829 0.063569 0.066434 1,263,495 6,643,357
07 Abr 2019 0.063081 0.064107 0.062083 0.063568 208,572 6,356,843
06 Abr 2019 0.063742 0.063820 0.062011 0.063085 164,165 6,308,501
05 Abr 2019 0.062218 0.064356 0.061792 0.063741 615,557 6,374,120
04 Abr 2019 0.062229 0.062975 0.059889 0.062218 450,399 6,221,821
03 Abr 2019 0.060916 0.067793 0.059015 0.062225 1,694,358 6,222,509
02 Abr 2019 0.058106 0.061019 0.055553 0.060914 992,259 6,091,439
01 Abr 2019 0.057993 0.058886 0.056852 0.058105 233,954 5,810,487
31 Mar 2019 0.055976 0.058797 0.055135 0.057988 316,366 5,798,811
30 Mar 2019 0.055804 0.056150 0.054315 0.055976 153,188 5,597,589
29 Mar 2019 0.054678 0.056856 0.054311 0.055813 281,552 5,581,314
28 Mar 2019 0.055321 0.055371 0.053517 0.054678 152,000 5,467,770
27 Mar 2019 0.053775 0.055561 0.053418 0.055321 177,253 5,532,110
26 Mar 2019 0.052808 0.053967 0.051080 0.053774 209,456 5,377,404
25 Mar 2019 0.054196 0.055592 0.052005 0.052504 262,083 5,250,366
24 Mar 2019 0.053442 0.056099 0.053442 0.054156 335,232 5,415,638
23 Mar 2019 0.053907 0.055498 0.053107 0.053806 145,427 5,380,646
22 Mar 2019 0.054220 0.054220 0.052330 0.053908 218,207 5,390,812
21 Mar 2019 0.056508 0.056865 0.051408 0.054232 897,921 5,423,205
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.058629 USD and is down 0.52% over the last 24 hours. It is currently trading on 7 active market(s) with 65,707 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Mercury Statistics
Mercury Price 0.058629 USD
Mercury ROI +4866.90%
Market Rank #442
Market Cap 5,862,884 USD
24 Hour Volume 65,707 USD
Umiikot na Supply 100,000,000 MER
Kabuuang Supply 100,000,000 MER
Sagad na Supply Walang Datos
All Time High 1.36 USD
(04 Ene 2018)
All Time Low 0.001006 USD
(02 Abr 2017)
52 Week High / Low 0.346540 USD /
0.037365 USD
90 Day High / Low 0.069829 USD /
0.037365 USD
30 Day High / Low 0.069829 USD /
0.051080 USD
7 Day High / Low 0.060676 USD /
0.055821 USD
24 Hour High / Low 0.059515 USD /
0.058044 USD
Yesterday's High / Low 0.059579 USD /
0.057144 USD
Yesterday's Open / Close 0.059410 USD /
0.059027 USD
Yesterday's Change $-0.000383 USD (-0.64%)
Yesterday's Volume $84,760 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)