Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Menlo One Menlo One (ONE)
0.000407 USD (-24.94%)
0.00000004 BTC (-25.25%)
0.00000150 ETH (-25.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
122,282 USD
13 BTC
451 ETH
Dami (24 na oras)
61 USD
0.01 BTC
0.23 ETH
Umiikot na Supply
300,404,658 ONE
Kabuuang Supply
1,000,000,000 ONE

Kasaysayang datos para sa Menlo One

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.000538 0.000556 0.000531 0.000538 - 161,676
15 Hun 2019 0.000286 0.000540 0.000284 0.000538 40 161,501
14 Hun 2019 0.000286 0.000518 0.000255 0.000286 327 85,808
13 Hun 2019 0.000602 0.000623 0.000285 0.000285 86 85,726
12 Hun 2019 0.000608 0.000619 0.000272 0.000602 715 180,905
11 Hun 2019 0.000609 0.000612 0.000267 0.000608 312 182,656
10 Hun 2019 0.000478 0.000610 0.000341 0.000609 267 182,872
09 Hun 2019 0.000838 0.000839 0.000470 0.000478 420 143,604
08 Hun 2019 0.000740 0.000857 0.000489 0.000838 814 251,790
07 Hun 2019 0.000746 0.000748 0.000737 0.000740 - 222,354
06 Hun 2019 0.000618 0.001243 0.000616 0.000747 125 224,311
05 Hun 2019 0.000725 0.000736 0.000610 0.000618 247 185,565
04 Hun 2019 0.000758 0.000758 0.000709 0.000724 32 217,572
03 Hun 2019 0.001256 0.001256 0.000754 0.000758 373 227,617
02 Hun 2019 0.001222 0.002020 0.001154 0.001256 528 377,216
01 Hun 2019 0.003104 0.003365 0.001220 0.001222 4,600 367,127
31 May 2019 0.002254 0.003111 0.001318 0.003104 14,724 932,463
30 May 2019 0.003093 0.003845 0.001446 0.002254 21,582 676,981
29 May 2019 0.002107 0.003373 0.001968 0.003093 14,742 929,186
28 May 2019 0.003159 0.003204 0.001432 0.002107 15,541 632,982
27 May 2019 0.001603 0.003487 0.001241 0.003163 3,365 950,046
26 May 2019 0.000629 0.001615 0.000620 0.001603 1,145 481,687
25 May 2019 0.000624 0.000643 0.000623 0.000629 489 188,964
24 May 2019 0.000614 0.000638 0.000608 0.000624 148 187,424
23 May 2019 0.000516 0.000877 0.000512 0.000615 286 184,673
22 May 2019 0.000503 0.000907 0.000503 0.000516 376 155,128
21 May 2019 0.000504 0.000510 0.000497 0.000503 - 151,142
20 May 2019 0.000682 0.000683 0.000500 0.000504 26 151,329
19 May 2019 0.000476 0.000915 0.000476 0.000682 293 204,998
18 May 2019 0.000476 0.000476 0.000476 0.000476 - 142,886
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Menlo One

Menlo One (ONE) is a cryptocurrency token and operates on the Ethereum platform. Menlo One has a current supply of 1,000,000,000 ONE with 300,404,658 ONE in circulation. The last known price of Menlo One is 0.000407 USD and is down 24.94% over the last 24 hours. It is currently trading on 2 active market(s) with 61 USD traded over the last 24 hours. More information can be found at https://www.menlo.one/.
Estadistika ng Menlo One
Presyo ng Menlo One 0.000407 USD
ROI ng Menlo One -95.21%
Ranggo sa Merkado #1523
Market Cap 122,282 USD
Dami sa loob ng 24 Oras 61 USD
Umiikot na Supply 300,404,658 ONE
Kabuuang Supply 1,000,000,000 ONE
Sagad na Supply Walang Datos
Pinakamataas 0.008863 USD
(10 Nob 2018)
Pinakamababa 0.000228 USD
(04 May 2019)
52 Linggong Mataas / Mababa 0.008863 USD /
0.000228 USD
90 Araw na Mataas / Mababa 0.003845 USD /
0.000228 USD
30 Araw na Mataas / Mababa 0.003845 USD /
0.000255 USD
7 Araw na Mataas / Mababa 0.000623 USD /
0.000255 USD
24 Oras na Mataas / Mababa 0.000548 USD /
0.000403 USD
Mataas / Mababa Kahapon 0.000556 USD /
0.000531 USD
Pagbubukas / Pagsasara Kahapon 0.000538 USD /
0.000538 USD
Pagbabago Kahapon $5.8e-07 USD (+0.11%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)