×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,799Market Cap:  $220,107,676,44824h Dami:  $66,554,734,670Dominance ng BTC:  65.8%
Market Cap:  $220,107,676,44824h Dami:  $66,554,734,670Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,844Mga Market:  20,799

MenaPay (MPAY)

$0.016847 USD (1.77%)
0.00000210 BTC (4.18%)
0.00009585 ETH (2.82%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,661,094 USD
    207.00195008 BTC
    9,451 ETH
  • Dami (24 na oras)
    $220,042 USD
    27.42111225 BTC
    1,252 ETH
  • Umiikot na Supply
    98,598,720 MPAY
  • Kabuuang Supply
    400,000,000 MPAY
  • Historical data for MenaPay

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    0.016424
    0.017018
    0.010905
    0.016919
    224,345
    1,668,216
    Nov 19, 2019
    0.019424
    0.019850
    0.013461
    0.016424
    169,125
    1,619,372
    Nov 18, 2019
    0.029503
    0.029566
    0.019038
    0.019440
    170,361
    1,916,797
    Nov 17, 2019
    0.027695
    0.030432
    0.019156
    0.029551
    185,147
    2,913,724
    Nov 16, 2019
    0.027920
    0.028306
    0.027619
    0.027695
    165,396
    2,730,669
    Nov 15, 2019
    0.030415
    0.030536
    0.023062
    0.027904
    160,267
    2,751,334
    Nov 14, 2019
    0.029205
    0.030424
    0.028281
    0.030332
    300,977
    2,990,663
    Nov 13, 2019
    0.028213
    0.029431
    0.027710
    0.029238
    304,975
    2,863,233
    Nov 12, 2019
    0.027596
    0.028256
    0.026839
    0.028249
    282,981
    2,733,216
    Nov 11, 2019
    0.028030
    0.028252
    0.025943
    0.027586
    218,366
    2,658,000
    Nov 10, 2019
    0.026994
    0.028450
    0.022641
    0.028030
    243,219
    2,700,815
    Nov 09, 2019
    0.026359
    0.027131
    0.021040
    0.027033
    238,464
    2,604,679
    Nov 08, 2019
    0.027020
    0.028331
    0.024059
    0.026420
    241,870
    2,545,601
    Nov 07, 2019
    0.028114
    0.028170
    0.026679
    0.026742
    186,341
    2,576,649
    Nov 06, 2019
    0.038911
    0.039480
    0.022244
    0.027899
    145,005
    2,688,160
    Nov 05, 2019
    0.039968
    0.041087
    0.038573
    0.038910
    350,363
    3,749,137
    Nov 04, 2019
    0.039829
    0.040477
    0.039334
    0.039968
    363,443
    3,812,979
    Nov 03, 2019
    0.040902
    0.041209
    0.037573
    0.039843
    377,862
    3,801,042
    Nov 02, 2019
    0.040468
    0.041698
    0.040073
    0.040914
    389,812
    3,903,260
    Nov 01, 2019
    0.038016
    0.040548
    0.037313
    0.040468
    351,773
    3,860,668
    Oct 31, 2019
    0.035469
    0.038963
    0.035054
    0.038029
    408,219
    3,628,022
    Oct 30, 2019
    0.039262
    0.039262
    0.033558
    0.035514
    323,056
    3,388,070
    Oct 29, 2019
    0.036263
    0.039384
    0.035661
    0.039193
    280,459
    3,739,035
    Oct 28, 2019
    0.051176
    0.052549
    0.036153
    0.036263
    245,600
    3,459,558
    Oct 27, 2019
    0.053581
    0.054160
    0.040059
    0.051182
    290,494
    4,882,840
    Oct 26, 2019
    0.051916
    0.059927
    0.041857
    0.053581
    448,498
    5,111,678
    Oct 25, 2019
    0.042696
    0.052326
    0.042569
    0.051939
    475,989
    4,955,086
    Oct 24, 2019
    0.041480
    0.044865
    0.040535
    0.042696
    372,498
    4,073,222
    Oct 23, 2019
    0.042384
    0.044340
    0.040343
    0.041450
    349,268
    3,954,374
    Oct 22, 2019
    0.049445
    0.049471
    0.034645
    0.042346
    430,125
    4,039,854
    Oct 21, 2019
    0.051013
    0.051325
    0.047876
    0.049408
    384,651
    4,713,614

Tungkol sa MenaPay

MenaPay aims to replace cash and traditional banking tools used for online and offline transactions in daily life. MenaPay complies with the rules of Islamic Finance - it is interest-free and independent from banks while allowing end users (including the unbanked) to top-up their digital wallets.

Estadistika ng MenaPay

MenaPay Price
$0.016847 USD
MenaPay ROI
-89.81%
Ranggo sa Merkado
#737
Market Cap
$1,661,094 USD
Dami sa loob ng 24 Oras
$220,042 USD
Umiikot na Supply
98,598,720 MPAY
Kabuuang Supply
400,000,000 MPAY
Sagad na Supply
Walang Datos
Pinakamataas
$0.109573 USD
(Sep 09, 2019)
Pinakamababa
$0.010811 USD
(Jun 18, 2019)
52 Linggong Mataas / Mababa
$0.109573 USD /
$0.010811 USD
90 Araw na Mataas / Mababa
$0.109573 USD /
$0.010905 USD
30 Araw na Mataas / Mababa
$0.059927 USD /
$0.010905 USD
7 Araw na Mataas / Mababa
$0.030536 USD /
$0.010905 USD
24 Oras na Mataas / Mababa
$0.017041 USD /
$0.010905 USD
Mataas / Mababa Kahapon
$0.017018 USD /
$0.010905 USD
Pagbubukas / Pagsasara Kahapon
$0.016424 USD /
$0.016919 USD
Pagbabago Kahapon
$0.000495 USD (3.02%)
Dami Kahapon
$224,345 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.