Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Memorycoin Memorycoin (MMC)
0.002240 USD
0.00000367 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
22,559 USD
37 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
10,073,034 MMC

Kasaysayang datos para sa Memorycoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
06 Set 2016 0.002408 0.002408 0.002221 0.002240 676 22,559
05 Set 2016 0.002854 0.003020 0.001224 0.002408 567 24,255
04 Set 2016 0.003039 0.004224 0.002542 0.002854 550 28,746
03 Set 2016 0.004081 0.004081 0.002591 0.003037 1,214 30,596
02 Set 2016 0.003434 0.006085 0.003182 0.004081 3,719 41,104
01 Set 2016 0.003148 0.004092 0.002412 0.003434 462 34,588
31 Ago 2016 0.001981 0.004387 0.001980 0.003147 1,611 31,700
30 Ago 2016 0.002009 0.002221 0.001979 0.001980 412 19,948
29 Ago 2016 0.002135 0.002304 0.001967 0.002009 185 20,240
28 Ago 2016 0.002120 0.002141 0.001962 0.002135 294 21,505
27 Ago 2016 0.002817 0.002822 0.002127 0.002127 537 21,422
26 Ago 2016 0.002432 0.003643 0.001876 0.002817 639 28,373
25 Ago 2016 0.001450 0.004084 0.001450 0.002433 2,044 24,504
24 Ago 2016 0.004317 0.006687 0.001450 0.001450 2,041 14,609
23 Ago 2016 0.010409 0.010665 0.003268 0.004318 7,954 43,500
22 Ago 2016 0.010580 0.011186 0.009376 0.010410 527 104,865
21 Ago 2016 0.010756 0.010787 0.010103 0.010582 239 106,591
20 Ago 2016 0.011035 0.011052 0.010147 0.010756 463 108,345
19 Ago 2016 0.011067 0.011092 0.010909 0.011036 9 111,170
18 Ago 2016 0.011046 0.011098 0.010685 0.011064 319 111,453
17 Ago 2016 0.011127 0.011194 0.010682 0.011049 175 111,293
16 Ago 2016 0.010908 0.011208 0.010749 0.011126 196 112,068
15 Ago 2016 0.010508 0.011212 0.010317 0.010906 145 109,852
14 Ago 2016 0.011103 0.011103 0.010270 0.010507 237 105,833
13 Ago 2016 0.011164 0.011224 0.009549 0.011102 1,062 111,830
12 Ago 2016 0.011782 0.011785 0.010595 0.011165 120 112,466
11 Ago 2016 0.013778 0.013792 0.009840 0.011787 393 118,733
10 Ago 2016 0.010239 0.014682 0.009424 0.013772 1,524 138,728
09 Ago 2016 0.013458 0.013459 0.010225 0.010243 212 103,182
08 Ago 2016 0.010052 0.013477 0.008858 0.013457 751 135,548
07 Ago 2016 0.010010 0.010058 0.008431 0.010051 261 101,244
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Memorycoin

Memorycoin (MMC) is a cryptocurrency. Users are able to generate MMC through the process of mining. Memorycoin has a current supply of 10,073,034 MMC. The last known price of Memorycoin is 0.002240 USD . More information can be found at http://memorycoin.org/.
Estadistika ng Memorycoin
Presyo ng Memorycoin 0.002240 USD
ROI ng Memorycoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 22,559 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 10,073,034 MMC
Kabuuang Supply 10,073,034 MMC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)