×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,587,187,06224h Dami:  $78,395,552,899Dominance ng BTC:  66.1%
Market Cap:  $229,587,187,06224h Dami:  $78,395,552,899Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Memetic / PepeCoin (MEME)

$0.018755 USD (0.31%)
0.00000225 BTC (1.90%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $560,275 USD
    67.10825249 BTC
  • Dami (24 na oras)
    $3,606.88 USD
    0.43202230 BTC
  • Umiikot na Supply
    29,873,823 MEME
  • Kabuuang Supply
    30,241,075 MEME
  • Historical data for Memetic / PepeCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.015902
    0.019001
    0.015813
    0.017943
    1,024.29
    536,034
    Jan 23, 2020
    0.021157
    0.021158
    0.015588
    0.015882
    2,126.42
    474,468
    Jan 22, 2020
    0.019313
    0.021189
    0.017502
    0.021154
    5,749.83
    631,940
    Jan 21, 2020
    0.018747
    0.020795
    0.018121
    0.019327
    2,865.96
    577,368
    Jan 20, 2020
    0.021527
    0.023429
    0.018078
    0.018755
    6,445.42
    560,274
    Jan 19, 2020
    0.017912
    0.025804
    0.015629
    0.021528
    3,248.86
    643,138
    Jan 18, 2020
    0.022652
    0.026368
    0.016616
    0.017913
    6,632.39
    535,135
    Jan 17, 2020
    0.016843
    0.030834
    0.016684
    0.022658
    21,009.09
    676,873
    Jan 16, 2020
    0.017441
    0.021002
    0.013274
    0.016841
    8,580.31
    503,116
    Jan 15, 2020
    0.015513
    0.018388
    0.013903
    0.017437
    3,866.65
    520,911
    Jan 14, 2020
    0.011282
    0.015645
    0.010598
    0.015538
    1,259.98
    464,174
    Jan 13, 2020
    0.012327
    0.013525
    0.009661
    0.011271
    1,610.77
    336,700
    Jan 12, 2020
    0.014851
    0.015002
    0.010732
    0.012321
    1,377.54
    368,080
    Jan 11, 2020
    0.016065
    0.016490
    0.014830
    0.014855
    237.88
    443,762
    Jan 10, 2020
    0.015700
    0.016938
    0.014266
    0.016061
    7,114.62
    479,804
    Jan 09, 2020
    0.017343
    0.022981
    0.014725
    0.015717
    23,486.67
    469,541
    Jan 08, 2020
    0.014201
    0.017495
    0.014192
    0.017371
    5,447.76
    518,940
    Jan 07, 2020
    0.012127
    0.015000
    0.012122
    0.014197
    4,721.01
    424,119
    Jan 06, 2020
    0.012680
    0.013674
    0.010906
    0.012129
    2,238.34
    362,334
    Jan 05, 2020
    0.013190
    0.014137
    0.011163
    0.012680
    2,162.78
    378,788
    Jan 04, 2020
    0.012170
    0.013644
    0.012084
    0.013201
    1,520.93
    394,359
    Jan 03, 2020
    0.011127
    0.012765
    0.010050
    0.012170
    2,944.26
    363,558
    Jan 02, 2020
    0.010082
    0.012537
    0.010063
    0.011125
    6,214.25
    332,347
    Jan 01, 2020
    0.009350
    0.012855
    0.009342
    0.010082
    20,226.46
    301,196
    Dec 31, 2019
    0.008092
    0.013088
    0.008057
    0.009350
    16,888.07
    279,327
    Dec 30, 2019
    0.008092
    0.009017
    0.008033
    0.008098
    109.46
    241,904
    Dec 29, 2019
    0.007970
    0.009014
    0.007950
    0.008092
    23.44
    241,732
    Dec 28, 2019
    0.008119
    0.008209
    0.007968
    0.007968
    30.28
    238,039
    Dec 27, 2019
    0.008427
    0.009444
    0.008107
    0.008117
    102.23
    242,485
    Dec 26, 2019
    0.008619
    0.009191
    0.008231
    0.008428
    59.03
    251,766
    Dec 25, 2019
    0.008676
    0.008947
    0.008035
    0.008619
    189.68
    257,476

Tungkol sa Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075.25 with 29,873,822.799 in circulation. The last known price of Memetic / PepeCoin is $0.018755 USD and is up 0.31% over the last 24 hours. It is currently trading on 2 active market(s) with $3,606.88 traded over the last 24 hours. More information can be found at https://memetic.ai/.

Estadistika ng Memetic / PepeCoin

Memetic / PepeCoin Price
$0.018755 USD
Memetic / PepeCoin ROI
440.78%
Ranggo sa Merkado
#1017
Market Cap
$560,275 USD
Dami sa loob ng 24 Oras
$3,606.88 USD
Umiikot na Supply
29,873,823 MEME
Kabuuang Supply
30,241,075 MEME
Sagad na Supply
Walang Datos
Pinakamataas
$1.64 USD
(Dec 12, 2017)
Pinakamababa
$0.000169 USD
(Dec 08, 2016)
52 Linggong Mataas / Mababa
$0.061426 USD /
$0.004109 USD
90 Araw na Mataas / Mababa
$0.030834 USD /
$0.006500 USD
30 Araw na Mataas / Mababa
$0.030834 USD /
$0.007950 USD
7 Araw na Mataas / Mababa
$0.025804 USD /
$0.015588 USD
24 Oras na Mataas / Mababa
$0.018969 USD /
$0.016489 USD
Mataas / Mababa Kahapon
$0.019001 USD /
$0.015813 USD
Pagbubukas / Pagsasara Kahapon
$0.015902 USD /
$0.017943 USD
Pagbabago Kahapon
$0.002042 USD (12.84%)
Dami Kahapon
$1,024.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.