Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.031517 USD (-2.20%)
0.00000785 BTC (-1.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
740,910 USD
185 BTC
Dami (24 na oras)
7,465 USD
1.86 BTC
Umiikot na Supply
23,508,202 MEME
Kabuuang Supply
23,875,454 MEME

Kasaysayang datos para sa Memetic / PepeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.032903 0.032918 0.031546 0.032033 11,964 753,047
21 Mar 2019 0.033265 0.033871 0.032008 0.032935 20,923 774,232
20 Mar 2019 0.034624 0.034674 0.032522 0.033798 47,871 794,540
19 Mar 2019 0.034455 0.035055 0.033331 0.034601 82,934 813,398
18 Mar 2019 0.032879 0.041741 0.032052 0.034076 488,546 801,067
17 Mar 2019 0.032542 0.033657 0.031633 0.032844 23,196 772,104
16 Mar 2019 0.030934 0.034954 0.030923 0.032991 75,770 775,567
15 Mar 2019 0.032315 0.032664 0.030261 0.030931 20,740 727,128
14 Mar 2019 0.031452 0.033523 0.031027 0.032338 13,183 760,218
13 Mar 2019 0.030336 0.032720 0.030059 0.031462 41,374 739,624
12 Mar 2019 0.031566 0.033327 0.029654 0.030040 66,565 706,186
11 Mar 2019 0.030939 0.031749 0.029515 0.031532 21,773 741,255
10 Mar 2019 0.030234 0.032366 0.028749 0.030938 49,617 727,297
09 Mar 2019 0.029646 0.031857 0.029289 0.030351 22,749 713,491
08 Mar 2019 0.032145 0.032145 0.028802 0.029667 131,888 697,417
07 Mar 2019 0.029373 0.038295 0.028513 0.032109 290,189 754,824
06 Mar 2019 0.028461 0.033560 0.028037 0.029611 303,584 696,108
05 Mar 2019 0.025741 0.038605 0.025395 0.027807 584,494 653,692
04 Mar 2019 0.026519 0.026752 0.025224 0.025729 4,698 604,849
03 Mar 2019 0.026607 0.027589 0.026392 0.026484 8,388 622,581
02 Mar 2019 0.025772 0.027170 0.025116 0.026634 3,208 626,129
01 Mar 2019 0.026623 0.027302 0.025790 0.025790 1,899 606,284
28 Peb 2019 0.026955 0.027400 0.026079 0.026628 4,179 625,971
27 Peb 2019 0.026159 0.027475 0.025997 0.026923 4,854 632,906
26 Peb 2019 0.026302 0.026492 0.025476 0.026136 2,307 614,403
25 Peb 2019 0.026561 0.026728 0.025538 0.026381 7,420 620,171
24 Peb 2019 0.029710 0.029865 0.026257 0.026566 4,011 624,522
23 Peb 2019 0.029411 0.030072 0.027941 0.029685 6,542 697,829
22 Peb 2019 0.028201 0.030076 0.028201 0.029463 17,280 692,627
21 Peb 2019 0.027845 0.028776 0.027468 0.028251 4,337 664,120
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 23,875,454 MEME with 23,508,202 MEME in circulation. The last known price of Memetic / PepeCoin is 0.031517 USD and is down 2.20% over the last 24 hours. It is currently trading on 3 active market(s) with 7,465 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Memetic / PepeCoin Statistics
Memetic / PepeCoin Price 0.031517 USD
Memetic / PepeCoin ROI +808.62%
Market Rank #852
Market Cap 740,910 USD
24 Hour Volume 7,465 USD
Umiikot na Supply 23,508,202 MEME
Kabuuang Supply 23,875,454 MEME
Sagad na Supply Walang Datos
All Time High 1.64 USD
(12 Dis 2017)
All Time Low 0.000169 USD
(08 Dis 2016)
52 Week High / Low 0.330376 USD /
0.019798 USD
90 Day High / Low 0.041741 USD /
0.021200 USD
30 Day High / Low 0.041741 USD /
0.025116 USD
7 Day High / Low 0.041741 USD /
0.030424 USD
24 Hour High / Low 0.032438 USD /
0.030229 USD
Yesterday's High / Low 0.032918 USD /
0.031546 USD
Yesterday's Open / Close 0.032903 USD /
0.032033 USD
Yesterday's Change $-0.000870 USD (-2.64%)
Yesterday's Volume $11,964 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)