Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.028758 USD (7.72%)
0.00000358 BTC (-2.55%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
859,120 USD
107 BTC
Dami (24 na oras)
9,973 USD
1.24 BTC
Umiikot na Supply
29,873,823 MEME
Kabuuang Supply
30,241,075 MEME

Kasaysayang datos para sa Memetic / PepeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.028249 0.029219 0.026234 0.026875 8,932 802,856
17 May 2019 0.030003 0.030500 0.026299 0.028249 5,352 843,908
16 May 2019 0.030318 0.034799 0.027748 0.030014 18,829 896,643
15 May 2019 0.026643 0.030561 0.026630 0.030361 31,362 907,005
14 May 2019 0.028288 0.029229 0.025489 0.026659 24,973 796,396
13 May 2019 0.030054 0.030419 0.026507 0.028271 69,869 844,565
12 May 2019 0.039826 0.039968 0.025202 0.030054 185,362 897,817
11 May 2019 0.036465 0.041188 0.035299 0.039795 19,386 1,188,840
10 May 2019 0.035680 0.037800 0.034991 0.036465 6,771 1,089,363
09 May 2019 0.034525 0.038163 0.034523 0.035695 38,786 1,066,339
08 May 2019 0.035136 0.035981 0.032882 0.034525 15,943 1,031,404
07 May 2019 0.035935 0.037076 0.034502 0.035182 12,659 1,051,029
06 May 2019 0.037376 0.039839 0.034716 0.035946 61,851 1,073,848
05 May 2019 0.035697 0.043070 0.035300 0.037395 137,169 1,117,145
04 May 2019 0.037512 0.043048 0.035437 0.035703 153,554 1,066,587
03 May 2019 0.035064 0.037823 0.034948 0.037512 9,546 1,120,621
02 May 2019 0.037609 0.037690 0.035051 0.035069 6,462 1,047,659
01 May 2019 0.035382 0.038833 0.035195 0.037597 8,645 1,123,175
30 Abr 2019 0.035384 0.035495 0.034120 0.035388 5,568 1,057,174
29 Abr 2019 0.035233 0.037084 0.034045 0.035380 6,849 1,056,951
28 Abr 2019 0.035407 0.036255 0.034636 0.035214 371 1,051,980
27 Abr 2019 0.035942 0.036202 0.034987 0.035401 778 1,057,564
26 Abr 2019 0.036908 0.037824 0.034552 0.035973 12,549 1,074,639
25 Abr 2019 0.039736 0.042053 0.036526 0.036785 225,481 1,098,907
24 Abr 2019 0.038039 0.047875 0.037097 0.039732 159,416 1,186,940
23 Abr 2019 0.037786 0.041196 0.036374 0.038049 13,352 1,136,664
22 Abr 2019 0.037805 0.038328 0.036312 0.037786 12,260 1,128,801
21 Abr 2019 0.035650 0.037974 0.031355 0.037824 40,795 1,129,943
20 Abr 2019 0.034731 0.036400 0.034682 0.035650 9,948 1,065,002
19 Abr 2019 0.034132 0.034881 0.033719 0.034720 968 1,037,207
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075 MEME with 29,873,823 MEME in circulation. The last known price of Memetic / PepeCoin is 0.028758 USD and is up 7.72% over the last 24 hours. It is currently trading on 3 active market(s) with 9,973 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Estadistika ng Memetic / PepeCoin
Presyo ng Memetic / PepeCoin 0.028758 USD
ROI ng Memetic / PepeCoin +729.09%
Ranggo sa Merkado #883
Market Cap 859,120 USD
Dami sa loob ng 24 Oras 9,973 USD
Umiikot na Supply 29,873,823 MEME
Kabuuang Supply 30,241,075 MEME
Sagad na Supply Walang Datos
Pinakamataas 1.64 USD
(12 Dis 2017)
Pinakamababa 0.000169 USD
(08 Dis 2016)
52 Linggong Mataas / Mababa 0.235830 USD /
0.019798 USD
90 Araw na Mataas / Mababa 0.048816 USD /
0.025116 USD
30 Araw na Mataas / Mababa 0.047875 USD /
0.025202 USD
7 Araw na Mataas / Mababa 0.034799 USD /
0.025489 USD
24 Oras na Mataas / Mababa 0.030644 USD /
0.026234 USD
Mataas / Mababa Kahapon 0.029219 USD /
0.026234 USD
Pagbubukas / Pagsasara Kahapon 0.028249 USD /
0.026875 USD
Pagbabago Kahapon $-0.001374 USD (-4.86%)
Dami Kahapon $8,932 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)