Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.013659 USD (-0.71%)
0.00000136 BTC (-0.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
408,045 USD
41 BTC
Dami (24 na oras)
55,535 USD
5.53 BTC
Umiikot na Supply
29,873,823 MEME
Kabuuang Supply
30,241,075 MEME

Kasaysayang datos para sa Memetic / PepeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.011200 0.015201 0.010171 0.012827 120,103 383,186
20 Set 2019 0.008321 0.012920 0.008320 0.011205 120,563 334,735
19 Set 2019 0.008163 0.009048 0.007305 0.008308 5,134 248,202
18 Set 2019 0.008410 0.008986 0.007643 0.008157 6,672 243,667
17 Set 2019 0.006368 0.010267 0.006361 0.008178 40,101 244,310
16 Set 2019 0.005485 0.006367 0.005482 0.006367 3,266 190,216
15 Set 2019 0.005695 0.005705 0.005478 0.005485 352 163,866
14 Set 2019 0.005692 0.005732 0.005263 0.005694 96 170,115
13 Set 2019 0.005412 0.005912 0.005341 0.005696 633 170,149
12 Set 2019 0.005466 0.005693 0.005287 0.005413 763 161,704
11 Set 2019 0.005666 0.006072 0.005143 0.005462 3,933 163,161
10 Set 2019 0.006301 0.006337 0.005291 0.005666 3,373 169,266
09 Set 2019 0.005826 0.006326 0.005308 0.006303 5,964 188,298
08 Set 2019 0.006094 0.006313 0.005491 0.005825 922 174,021
07 Set 2019 0.006424 0.006473 0.004987 0.006098 262 182,161
06 Set 2019 0.006660 0.006867 0.004109 0.006422 735 191,848
05 Set 2019 0.007095 0.007474 0.006544 0.006660 520 198,962
04 Set 2019 0.007123 0.007127 0.006631 0.007094 221 211,928
03 Set 2019 0.006828 0.007388 0.006511 0.007125 348 212,864
02 Set 2019 0.006264 0.006855 0.006261 0.006826 1,362 203,922
01 Set 2019 0.006253 0.006292 0.006168 0.006264 138 187,118
31 Ago 2019 0.006618 0.006637 0.006120 0.006251 285 186,743
30 Ago 2019 0.006627 0.006919 0.006569 0.006615 901 197,619
29 Ago 2019 0.007457 0.007457 0.006612 0.006627 969 197,968
28 Ago 2019 0.007948 0.008065 0.007425 0.007456 3,353 222,749
27 Ago 2019 0.008089 0.008095 0.007862 0.007947 116 237,402
26 Ago 2019 0.007846 0.008134 0.007846 0.008087 347 241,588
25 Ago 2019 0.008121 0.008141 0.007707 0.007835 1,118 234,069
24 Ago 2019 0.008533 0.008742 0.007183 0.008123 4,821 242,663
23 Ago 2019 0.007367 0.008539 0.007067 0.008534 2,879 254,947
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075 MEME with 29,873,823 MEME in circulation. The last known price of Memetic / PepeCoin is 0.013659 USD and is down 0.71% over the last 24 hours. It is currently trading on 3 active market(s) with 55,535 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Estadistika ng Memetic / PepeCoin
Presyo ng Memetic / PepeCoin 0.013659 USD
ROI ng Memetic / PepeCoin +293.78%
Ranggo sa Merkado #1143
Market Cap 408,045 USD
Dami sa loob ng 24 Oras 55,535 USD
Umiikot na Supply 29,873,823 MEME
Kabuuang Supply 30,241,075 MEME
Sagad na Supply Walang Datos
Pinakamataas 1.64 USD
(12 Dis 2017)
Pinakamababa 0.000169 USD
(08 Dis 2016)
52 Linggong Mataas / Mababa 0.068225 USD /
0.004109 USD
90 Araw na Mataas / Mababa 0.034405 USD /
0.004109 USD
30 Araw na Mataas / Mababa 0.015201 USD /
0.004109 USD
7 Araw na Mataas / Mababa 0.015201 USD /
0.005478 USD
24 Oras na Mataas / Mababa 0.013919 USD /
0.010395 USD
Mataas / Mababa Kahapon 0.015201 USD /
0.010171 USD
Pagbubukas / Pagsasara Kahapon 0.011200 USD /
0.012827 USD
Pagbabago Kahapon $0.001627 USD (+14.53%)
Dami Kahapon $120,103 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)