Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Memetic / PepeCoin Memetic / PepeCoin (MEME)
0.015538 USD (-7.82%)
0.00000150 BTC (-6.50%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
464,183 USD
45 BTC
Dami (24 na oras)
1,471 USD
0.14 BTC
Umiikot na Supply
29,873,823 MEME
Kabuuang Supply
30,241,075 MEME

Kasaysayang datos para sa Memetic / PepeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.015786 0.017144 0.014149 0.015989 4,316 477,666
17 Hul 2019 0.015284 0.015868 0.014351 0.015776 16,046 471,300
16 Hul 2019 0.018013 0.019458 0.015219 0.015316 6,443 457,538
15 Hul 2019 0.017056 0.018141 0.015454 0.018031 6,473 538,649
14 Hul 2019 0.018436 0.022534 0.016388 0.017046 46,198 509,243
13 Hul 2019 0.020206 0.020206 0.017511 0.018428 13,994 550,509
12 Hul 2019 0.020313 0.021950 0.019630 0.020198 36,386 603,385
11 Hul 2019 0.020763 0.030462 0.019020 0.019966 210,469 596,453
10 Hul 2019 0.021856 0.023864 0.020310 0.020760 3,041 620,195
09 Hul 2019 0.022723 0.023071 0.020936 0.021856 5,529 652,925
08 Hul 2019 0.022203 0.022904 0.021141 0.022715 19,528 678,575
07 Hul 2019 0.022065 0.023154 0.020203 0.022204 11,290 663,315
06 Hul 2019 0.021935 0.023991 0.021529 0.022065 6,494 659,176
05 Hul 2019 0.022845 0.023677 0.021123 0.021939 10,253 655,397
04 Hul 2019 0.026660 0.026785 0.022405 0.022851 5,137 682,660
03 Hul 2019 0.024330 0.026690 0.021253 0.026662 7,926 796,497
02 Hul 2019 0.023128 0.024337 0.020660 0.024331 7,638 726,852
01 Hul 2019 0.022796 0.023704 0.020934 0.023123 7,600 690,759
30 Hun 2019 0.025158 0.025686 0.022423 0.022796 4,387 681,002
29 Hun 2019 0.025783 0.025787 0.023394 0.025179 4,778 752,180
28 Hun 2019 0.025331 0.026725 0.022186 0.025763 22,991 769,628
27 Hun 2019 0.026507 0.026927 0.021877 0.025331 16,677 756,745
26 Hun 2019 0.028531 0.029250 0.024187 0.026496 31,793 791,534
25 Hun 2019 0.029284 0.034405 0.027179 0.028531 34,699 852,339
24 Hun 2019 0.032215 0.032471 0.027559 0.029275 25,108 874,567
23 Hun 2019 0.029640 0.032832 0.029606 0.032215 10,510 962,379
22 Hun 2019 0.031573 0.033213 0.028625 0.029635 26,012 885,309
21 Hun 2019 0.031508 0.033092 0.029978 0.031573 40,505 943,219
20 Hun 2019 0.033925 0.035522 0.030461 0.031485 77,008 940,580
19 Hun 2019 0.033190 0.034274 0.031502 0.033932 53,210 1,013,666
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Memetic / PepeCoin

Memetic / PepeCoin (MEME) is a cryptocurrency. Users are able to generate MEME through the process of mining. Memetic / PepeCoin has a current supply of 30,241,075 MEME with 29,873,823 MEME in circulation. The last known price of Memetic / PepeCoin is 0.015538 USD and is down 7.82% over the last 24 hours. It is currently trading on 3 active market(s) with 1,471 USD traded over the last 24 hours. More information can be found at https://memetic.ai/.
Estadistika ng Memetic / PepeCoin
Presyo ng Memetic / PepeCoin 0.015538 USD
ROI ng Memetic / PepeCoin +347.96%
Ranggo sa Merkado #934
Market Cap 464,183 USD
Dami sa loob ng 24 Oras 1,471 USD
Umiikot na Supply 29,873,823 MEME
Kabuuang Supply 30,241,075 MEME
Sagad na Supply Walang Datos
Pinakamataas 1.64 USD
(12 Dis 2017)
Pinakamababa 0.000169 USD
(08 Dis 2016)
52 Linggong Mataas / Mababa 0.148943 USD /
0.014149 USD
90 Araw na Mataas / Mababa 0.061426 USD /
0.014149 USD
30 Araw na Mataas / Mababa 0.035522 USD /
0.014149 USD
7 Araw na Mataas / Mababa 0.022534 USD /
0.014149 USD
24 Oras na Mataas / Mababa 0.017144 USD /
0.014952 USD
Mataas / Mababa Kahapon 0.017144 USD /
0.014149 USD
Pagbubukas / Pagsasara Kahapon 0.015786 USD /
0.015989 USD
Pagbabago Kahapon $0.000204 USD (+1.29%)
Dami Kahapon $4,316 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)