×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $196,414,377,49424h Dami:  $58,006,082,905Dominance ng BTC:  66.6%
Market Cap:  $196,414,377,49424h Dami:  $58,006,082,905Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,931Mga Market:  20,579

Membrana (MBN)

$0.004529 USD (0.73%)
0.00000063 BTC (1.04%)
0.00003158 ETH (1.48%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $321,196 USD
    44.44282631 BTC
    2,240 ETH
  • Dami (24 na oras)
    $100,954 USD
    13.96867470 BTC
    703.90575170 ETH
  • Umiikot na Supply
    70,921,604 MBN
  • Kabuuang Supply
    643,500,000 MBN
  • Historical data for Membrana

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.004541
    0.004550
    0.004405
    0.004517
    101,112
    320,157
    Dec 12, 2019
    0.004570
    0.004620
    0.004445
    0.004541
    93,190.23
    322,308
    Dec 11, 2019
    0.004685
    0.004793
    0.004500
    0.004535
    104,820
    323,166
    Dec 10, 2019
    0.005051
    0.005068
    0.004658
    0.004703
    108,020
    337,932
    Dec 09, 2019
    0.004896
    0.005157
    0.004810
    0.005024
    108,827
    361,097
    Dec 08, 2019
    0.004894
    0.004982
    0.004853
    0.004896
    55,067.10
    354,871
    Dec 07, 2019
    0.004572
    0.004997
    0.004554
    0.004894
    86,936.40
    354,686
    Dec 06, 2019
    0.004410
    0.004639
    0.004321
    0.004568
    88,015.54
    330,156
    Dec 05, 2019
    0.004210
    0.004466
    0.004147
    0.004426
    82,441.45
    319,294
    Dec 04, 2019
    0.004216
    0.004300
    0.004158
    0.004210
    56,081.78
    308,678
    Dec 03, 2019
    0.004318
    0.004341
    0.004129
    0.004221
    61,012.37
    300,045
    Dec 02, 2019
    0.004435
    0.004486
    0.004118
    0.004306
    69,368.75
    308,638
    Dec 01, 2019
    0.004512
    0.004599
    0.004328
    0.004436
    57,412.58
    319,943
    Nov 30, 2019
    0.004245
    0.004816
    0.004244
    0.004487
    119,023
    323,623
    Nov 29, 2019
    0.004097
    0.004271
    0.004021
    0.004245
    92,632.54
    306,211
    Nov 28, 2019
    0.004063
    0.004263
    0.003962
    0.004096
    88,228.84
    308,927
    Nov 27, 2019
    0.003726
    0.004071
    0.003602
    0.004066
    76,886.69
    304,060
    Nov 26, 2019
    0.003925
    0.004014
    0.003683
    0.003736
    60,710.30
    276,999
    Nov 25, 2019
    0.003739
    0.004065
    0.003635
    0.003925
    54,201.63
    294,257
    Nov 24, 2019
    0.003782
    0.003861
    0.003646
    0.003744
    15,921.38
    280,694
    Nov 23, 2019
    0.003676
    0.003886
    0.003477
    0.003781
    28,760.06
    283,487
    Nov 22, 2019
    0.004242
    0.004301
    0.003491
    0.003675
    54,335.78
    275,118
    Nov 21, 2019
    0.004769
    0.004811
    0.004203
    0.004240
    64,008.00
    317,402
    Nov 20, 2019
    0.004852
    0.005100
    0.004671
    0.004774
    77,225.05
    360,703
    Nov 19, 2019
    0.005270
    0.005348
    0.004593
    0.004852
    76,354.00
    366,593
    Nov 18, 2019
    0.005157
    0.005580
    0.004988
    0.005268
    62,317.73
    398,031
    Nov 17, 2019
    0.004789
    0.005338
    0.004789
    0.005159
    19,040.90
    388,228
    Nov 16, 2019
    0.004431
    0.004911
    0.004268
    0.004789
    31,033.97
    360,394
    Nov 15, 2019
    0.004344
    0.004652
    0.004284
    0.004395
    51,189.57
    330,534
    Nov 14, 2019
    0.004505
    0.005059
    0.004278
    0.004344
    59,348.42
    320,956

Tungkol sa Membrana

Membrana describes itself as a decentralized ecosystem for asset management.

Estadistika ng Membrana

Membrana Price
$0.004529 USD
Membrana ROI
-69.81%
Ranggo sa Merkado
#1146
Market Cap
$321,196 USD
Dami sa loob ng 24 Oras
$100,954 USD
Umiikot na Supply
70,921,604 MBN
Kabuuang Supply
643,500,000 MBN
Sagad na Supply
Walang Datos
Pinakamataas
$0.020510 USD
(Aug 28, 2019)
Pinakamababa
$0.003263 USD
(Aug 25, 2019)
52 Linggong Mataas / Mababa
$0.020469 USD /
$0.002850 USD
90 Araw na Mataas / Mababa
$0.009752 USD /
$0.003289 USD
30 Araw na Mataas / Mababa
$0.005580 USD /
$0.003477 USD
7 Araw na Mataas / Mababa
$0.005157 USD /
$0.004405 USD
24 Oras na Mataas / Mababa
$0.004600 USD /
$0.004405 USD
Mataas / Mababa Kahapon
$0.004550 USD /
$0.004405 USD
Pagbubukas / Pagsasara Kahapon
$0.004541 USD /
$0.004517 USD
Pagbabago Kahapon
$-0.000024 USD (-0.53%)
Dami Kahapon
$101,112 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.