×
×
Market Cap:  $388,273,069,33424h Dami:  $100,404,948,875Dominance ng BTC:  63.3%Mga Cryptocurrency:  7,560Mga Market:  31,738
Membrana

Membrana (MBN)

$0.001978 USD (3.22%)
0.00000015 BTC (1.34%)
0.00000522 ETH (5.03%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $370,023 USD
    27.79240627 BTC
    976.80458432 ETH
  • Dami (24 na oras)
    $40,418.89 USD
    3.03586144 BTC
    106.69977049 ETH
  • Umiikot na Supply
    187,034,873 MBN
  • Kabuuang Supply
    624,367,793 MBN
  • Historical data for Membrana

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 29, 2020
    0.001903
    0.001959
    0.001830
    0.001880
    36,931.87
    351,573
    Oct 28, 2020
    0.001737
    0.002061
    0.001737
    0.001903
    40,206.69
    355,954
    Oct 27, 2020
    0.001913
    0.001944
    0.001706
    0.001737
    38,102.76
    324,845
    Oct 26, 2020
    0.001939
    0.002033
    0.001895
    0.001913
    31,216.95
    357,524
    Oct 25, 2020
    0.001931
    0.002002
    0.001874
    0.001939
    19,471.29
    362,387
    Oct 24, 2020
    0.001992
    0.002078
    0.001892
    0.001931
    16,658.57
    360,802
    Oct 23, 2020
    0.002059
    0.002146
    0.001983
    0.001992
    39,562.55
    372,265
    Oct 22, 2020
    0.002087
    0.002335
    0.002034
    0.002144
    42,466.56
    401,157
    Oct 21, 2020
    0.001818
    0.002264
    0.001811
    0.002099
    49,907.29
    392,753
    Oct 20, 2020
    0.001767
    0.001859
    0.001745
    0.001818
    39,497.19
    340,294
    Oct 19, 2020
    0.001757
    0.001832
    0.001712
    0.001797
    44,229.66
    336,222
    Oct 18, 2020
    0.001964
    0.001966
    0.001626
    0.001780
    19,537.58
    333,072
    Oct 17, 2020
    0.001969
    0.001976
    0.001924
    0.001962
    32,674.09
    367,080
    Oct 16, 2020
    0.002022
    0.002073
    0.001926
    0.001969
    42,259.27
    368,361
    Oct 15, 2020
    0.001949
    0.002356
    0.001813
    0.002065
    43,009.27
    386,263
    Oct 14, 2020
    0.002482
    0.002558
    0.001784
    0.001933
    50,112.59
    363,634
    Oct 13, 2020
    0.002798
    0.002959
    0.002437
    0.002519
    65,214.64
    473,750
    Oct 12, 2020
    0.002714
    0.002864
    0.002705
    0.002798
    65,159.33
    526,104
    Oct 11, 2020
    0.002534
    0.002782
    0.002493
    0.002730
    29,306.18
    513,369
    Oct 10, 2020
    0.002620
    0.002696
    0.002436
    0.002499
    47,209.09
    469,830
    Oct 09, 2020
    0.002579
    0.002645
    0.002357
    0.002603
    51,253.64
    489,487
    Oct 08, 2020
    0.002500
    0.002597
    0.002491
    0.002579
    46,695.69
    484,973
    Oct 07, 2020
    0.002543
    0.002601
    0.002422
    0.002498
    48,840.34
    444,829
    Oct 06, 2020
    0.002568
    0.002632
    0.002163
    0.002543
    51,513.85
    443,880
    Oct 05, 2020
    0.002723
    0.002765
    0.002560
    0.002573
    56,099.28
    448,755
    Oct 04, 2020
    0.002656
    0.002757
    0.002648
    0.002723
    23,173.41
    474,931
    Oct 03, 2020
    0.002772
    0.002813
    0.002516
    0.002654
    30,017.08
    462,884
    Oct 02, 2020
    0.002653
    0.002898
    0.002591
    0.002722
    52,823.49
    474,795
    Oct 01, 2020
    0.003012
    0.003065
    0.002641
    0.002652
    48,669.14
    460,175
    Sep 30, 2020
    0.003286
    0.003488
    0.002978
    0.003011
    69,582.82
    522,605

Tungkol sa Membrana

Membrana describes itself as a decentralized ecosystem for asset management.

Presyo ng Membrana

Presyo ng Membrana$0.001978 USD
ROI ng Membrana
-86.81%
Ranggo sa Merkado#1467
Market Cap$370,023 USD
Dami sa loob ng 24 Oras$40,418.89 USD
Umiikot na Supply187,034,873 MBN
Kabuuang Supply624,367,793 MBN
Sagad na SupplyWalang Datos
Pinakamataas
$0.020510 USD
(Aug 28, 2019)
Pinakamababa
$0.000914 USD
(Mar 18, 2020)
52 Linggong Mataas / Mababa
$0.015528 USD /
$0.000914 USD
90 Araw na Mataas / Mababa
$0.015528 USD /
$0.001626 USD
30 Araw na Mataas / Mababa
$0.003065 USD /
$0.001626 USD
7 Araw na Mataas / Mababa
$0.002078 USD /
$0.001706 USD
24 Oras na Mataas / Mababa
$0.002030 USD /
$0.001830 USD
Mataas / Mababa Kahapon
$0.001959 USD /
$0.001830 USD
Pagbubukas / Pagsasara Kahapon
$0.001903 USD /
$0.001880 USD
Pagbabago Kahapon$-0.000023 USD (-1.22%)
Dami Kahapon$36,931.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.