×
×
Mga Cryptocurrency:  5,714Mga Market:  23,159Market Cap:  $272,292,844,20024h Dami:  $66,311,912,215Dominance ng BTC:  62.5%
Market Cap:  $272,292,844,20024h Dami:  $66,311,912,215Dominance ng BTC:  62.5%Mga Cryptocurrency:  5,714Mga Market:  23,159

Melon (MLN)

$12.68 USD (-2.63%)
0.00137367 BTC (-2.17%)
0.05301854 ETH (-1.92%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $15,855,160 USD
    1,717 BTC
    66,273 ETH
  • Dami (24 na oras)
    $200,919 USD
    21.75923156 BTC
    839.82378281 ETH
  • Umiikot na Supply
    1,250,000 MLN
  • Historical data for Melon

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 12, 2020
    12.88
    13.33
    12.82
    13.01
    166,272
    16,263,587
    Jul 11, 2020
    13.06
    13.15
    12.77
    12.89
    96,803.90
    16,106,738
    Jul 10, 2020
    12.93
    13.41
    12.62
    13.05
    97,812.71
    16,309,932
    Jul 09, 2020
    13.50
    13.50
    12.66
    12.97
    253,784
    16,208,639
    Jul 08, 2020
    13.43
    13.77
    13.16
    13.50
    330,282
    16,870,306
    Jul 07, 2020
    13.86
    13.87
    13.20
    13.43
    301,073
    16,785,767
    Jul 06, 2020
    13.22
    13.90
    13.17
    13.90
    216,430
    17,369,929
    Jul 05, 2020
    13.88
    13.93
    13.19
    13.22
    157,464
    16,524,633
    Jul 04, 2020
    13.85
    13.96
    13.61
    13.89
    221,368
    17,361,198
    Jul 03, 2020
    13.77
    14.00
    13.60
    13.78
    194,379
    17,230,805
    Jul 02, 2020
    13.94
    14.18
    13.16
    13.77
    315,923
    17,216,401
    Jul 01, 2020
    14.27
    14.37
    13.87
    13.95
    300,341
    17,441,227
    Jun 30, 2020
    13.77
    14.30
    13.77
    14.27
    290,067
    17,837,541
    Jun 29, 2020
    13.64
    13.85
    13.38
    13.78
    190,436
    17,224,412
    Jun 28, 2020
    12.56
    13.85
    12.21
    13.64
    399,106
    17,045,401
    Jun 27, 2020
    13.48
    18.54
    12.47
    12.56
    1,055,961
    15,696,356
    Jun 26, 2020
    12.95
    13.95
    12.86
    13.48
    281,695
    16,854,384
    Jun 25, 2020
    13.31
    13.34
    12.31
    12.95
    367,855
    16,191,618
    Jun 24, 2020
    13.86
    14.71
    12.90
    13.24
    526,941
    16,550,125
    Jun 23, 2020
    12.31
    15.03
    12.21
    13.88
    922,831
    17,348,625
    Jun 22, 2020
    11.47
    12.99
    10.55
    12.30
    652,190
    15,380,455
    Jun 21, 2020
    14.07
    14.27
    9.63
    11.50
    1,286,884
    14,375,848
    Jun 20, 2020
    14.80
    15.76
    13.33
    14.07
    427,678
    17,584,147
    Jun 19, 2020
    11.83
    20.26
    11.48
    14.80
    3,112,038
    18,494,834
    Jun 18, 2020
    6.53
    12.50
    6.48
    11.83
    3,720,073
    14,792,307
    Jun 17, 2020
    6.61
    6.67
    6.21
    6.53
    144,957
    8,159,932
    Jun 16, 2020
    6.41
    6.75
    6.27
    6.60
    186,270
    8,255,188
    Jun 15, 2020
    6.46
    6.84
    6.04
    6.41
    329,973
    8,010,457
    Jun 14, 2020
    6.26
    7.19
    5.79
    6.55
    679,867
    8,182,884
    Jun 13, 2020
    5.49
    6.52
    5.49
    6.25
    590,003
    7,811,449

Tungkol sa Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000. The last known price of Melon is $12.68 USD and is down -2.63% over the last 24 hours. It is currently trading on 14 active market(s) with $200,919.022 traded over the last 24 hours. More information can be found at https://melonport.com/.

Estadistika ng Melon

Melon Price$12.68 USD
Melon ROI
-68.83%
Ranggo sa Merkado#309
Market Cap$15,855,160 USD
Dami sa loob ng 24 Oras$200,919 USD
Umiikot na Supply1,250,000 MLN
Kabuuang Supply1,250,000 MLN
Sagad na SupplyWalang Datos
Pinakamataas
$270.04 USD
(Jan 04, 2018)
Pinakamababa
$1.80 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$20.26 USD /
$1.80 USD
90 Araw na Mataas / Mababa
$20.26 USD /
$2.63 USD
30 Araw na Mataas / Mababa
$20.26 USD /
$5.79 USD
7 Araw na Mataas / Mababa
$13.87 USD /
$12.61 USD
24 Oras na Mataas / Mababa
$13.10 USD /
$12.61 USD
Mataas / Mababa Kahapon
$13.33 USD /
$12.82 USD
Pagbubukas / Pagsasara Kahapon
$12.88 USD /
$13.01 USD
Pagbabago Kahapon$0.135417 USD (1.05%)
Dami Kahapon$166,272 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.