Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Melon Melon (MLN)
6.13 USD (28.57%)
0.00056043 BTC (22.42%)
0.02634614 ETH (21.04%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,277,983 USD
665 BTC
31,267 ETH
Dami (24 na oras)
152,979 USD
13.98 BTC
657.22 ETH
Umiikot na Supply
1,186,787 MLN
Kabuuang Supply
1,250,000 MLN

Kasaysayang datos para sa Melon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 4.68 5.64 4.31 5.21 94,732 6,182,201
18 Hul 2019 3.88 4.88 3.70 4.68 66,597 5,548,794
17 Hul 2019 3.47 4.11 3.19 3.88 45,462 4,603,657
16 Hul 2019 3.19 3.70 3.02 3.48 70,031 4,127,081
15 Hul 2019 2.83 4.11 2.66 3.19 80,200 3,791,399
14 Hul 2019 3.22 3.22 2.81 2.83 4,719 3,356,549
13 Hul 2019 3.31 3.43 3.11 3.22 8,974 3,823,670
12 Hul 2019 3.32 3.56 3.23 3.31 6,129 3,923,387
11 Hul 2019 3.52 3.54 3.16 3.29 5,559 3,899,238
10 Hul 2019 3.72 3.83 3.40 3.52 9,897 4,172,119
09 Hul 2019 3.75 3.97 3.66 3.72 41,134 4,414,092
08 Hul 2019 3.55 3.96 3.50 3.74 44,866 4,444,250
07 Hul 2019 3.42 3.62 3.38 3.55 14,310 4,208,380
06 Hul 2019 3.39 3.53 3.35 3.42 9,433 4,061,591
05 Hul 2019 3.57 3.59 3.35 3.39 11,863 4,026,938
04 Hul 2019 3.75 3.80 3.56 3.57 21,761 4,238,471
03 Hul 2019 3.39 3.79 3.35 3.75 52,524 4,454,472
02 Hul 2019 3.54 3.55 3.09 3.39 30,602 4,026,739
01 Hul 2019 3.35 4.07 3.29 3.54 42,047 4,200,274
30 Hun 2019 3.71 3.85 3.35 3.35 9,421 3,977,848
29 Hun 2019 3.69 3.75 3.43 3.71 22,684 4,408,087
28 Hun 2019 4.05 4.26 3.64 3.68 49,709 4,372,921
27 Hun 2019 4.15 4.31 3.58 4.05 31,998 4,802,736
26 Hun 2019 4.45 4.65 3.97 4.16 48,153 4,935,951
25 Hun 2019 4.04 4.45 3.95 4.45 31,964 5,277,295
24 Hun 2019 4.17 4.33 3.84 4.04 23,365 4,789,904
23 Hun 2019 4.30 4.47 3.92 4.17 23,178 4,944,067
22 Hun 2019 4.26 4.83 4.15 4.30 62,492 5,103,989
21 Hun 2019 4.28 4.41 4.13 4.26 28,466 5,056,547
20 Hun 2019 4.23 4.60 4.20 4.28 42,119 5,076,078
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000 MLN with 1,186,787 MLN in circulation. The last known price of Melon is 6.13 USD and is up 28.57% over the last 24 hours. It is currently trading on 9 active market(s) with 152,979 USD traded over the last 24 hours. More information can be found at https://melonport.com/.
Estadistika ng Melon
Presyo ng Melon 6.13 USD
ROI ng Melon -84.93%
Ranggo sa Merkado #383
Market Cap 7,277,983 USD
Dami sa loob ng 24 Oras 152,979 USD
Umiikot na Supply 1,186,787 MLN
Kabuuang Supply 1,250,000 MLN
Sagad na Supply Walang Datos
Pinakamataas 270.05 USD
(04 Ene 2018)
Pinakamababa 2.37 USD
(10 Hun 2019)
52 Linggong Mataas / Mababa 49.30 USD /
2.37 USD
90 Araw na Mataas / Mababa 10.22 USD /
2.37 USD
30 Araw na Mataas / Mababa 6.24 USD /
2.66 USD
7 Araw na Mataas / Mababa 6.21 USD /
2.66 USD
24 Oras na Mataas / Mababa 6.21 USD /
4.67 USD
Mataas / Mababa Kahapon 5.64 USD /
4.31 USD
Pagbubukas / Pagsasara Kahapon 4.68 USD /
5.21 USD
Pagbabago Kahapon $0.533716 USD (+11.42%)
Dami Kahapon $94,732 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)