Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Melon Melon (MLN)
7.20 USD (7.62%)
0.00090553 BTC (-0.82%)
0.02819516 ETH (0.17%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,542,302 USD
1,075 BTC
33,462 ETH
Dami (24 na oras)
48,136 USD
6.06 BTC
188.56 ETH
Umiikot na Supply
1,186,787 MLN
Kabuuang Supply
1,250,000 MLN

Kasaysayang datos para sa Melon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 7.11 7.19 5.75 6.34 144,368 7,529,548
17 May 2019 9.13 9.16 5.96 7.11 177,553 8,441,489
16 May 2019 8.37 10.22 7.52 9.13 149,103 10,835,093
15 May 2019 7.31 8.41 7.27 8.34 77,212 9,902,298
14 May 2019 7.04 7.91 6.90 7.32 55,057 8,681,703
13 May 2019 7.52 7.97 6.94 7.03 62,661 8,345,261
12 May 2019 8.51 8.93 7.43 7.52 35,221 8,922,162
11 May 2019 7.59 8.80 7.58 8.51 62,370 10,100,851
10 May 2019 7.17 7.75 7.16 7.58 35,481 9,000,986
09 May 2019 6.87 7.38 6.84 7.17 12,612 8,503,550
08 May 2019 7.32 7.53 6.74 6.87 26,801 8,158,230
07 May 2019 7.42 7.80 7.04 7.32 35,327 8,691,868
06 May 2019 7.72 7.96 7.37 7.43 22,150 8,813,548
05 May 2019 8.10 8.10 7.54 7.72 9,209 9,165,324
04 May 2019 8.21 8.31 7.72 8.10 12,828 9,616,077
03 May 2019 8.15 8.63 8.06 8.21 17,485 9,748,459
02 May 2019 8.05 8.26 7.95 8.15 5,840 9,674,654
01 May 2019 7.97 8.28 7.81 8.04 8,154 9,546,530
30 Abr 2019 7.56 8.26 7.56 7.97 47,669 9,455,639
29 Abr 2019 7.53 7.80 7.38 7.56 17,602 8,973,168
28 Abr 2019 7.52 7.59 7.23 7.53 18,106 8,930,865
27 Abr 2019 7.65 8.05 7.29 7.52 45,648 8,921,802
26 Abr 2019 7.32 7.68 7.16 7.65 19,137 9,079,576
25 Abr 2019 8.19 8.24 7.29 7.30 18,447 8,664,540
24 Abr 2019 8.22 8.22 7.90 8.18 10,892 9,713,334
23 Abr 2019 8.54 8.80 8.14 8.22 35,435 9,756,410
22 Abr 2019 8.59 8.77 8.41 8.54 15,865 10,135,255
21 Abr 2019 9.23 9.26 8.48 8.60 20,658 10,201,504
20 Abr 2019 9.02 9.61 8.99 9.23 18,384 10,956,265
19 Abr 2019 8.46 9.32 8.43 9.01 29,800 10,698,617
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000 MLN with 1,186,787 MLN in circulation. The last known price of Melon is 7.20 USD and is up 7.62% over the last 24 hours. It is currently trading on 9 active market(s) with 48,136 USD traded over the last 24 hours. More information can be found at https://melonport.com/.
Estadistika ng Melon
Presyo ng Melon 7.20 USD
ROI ng Melon -82.31%
Ranggo sa Merkado #371
Market Cap 8,542,302 USD
Dami sa loob ng 24 Oras 48,136 USD
Umiikot na Supply 1,186,787 MLN
Kabuuang Supply 1,250,000 MLN
Sagad na Supply Walang Datos
Pinakamataas 270.05 USD
(04 Ene 2018)
Pinakamababa 4.36 USD
(21 Ago 2018)
52 Linggong Mataas / Mababa 58.58 USD /
4.36 USD
90 Araw na Mataas / Mababa 17.57 USD /
5.75 USD
30 Araw na Mataas / Mababa 10.22 USD /
5.75 USD
7 Araw na Mataas / Mababa 10.22 USD /
5.75 USD
24 Oras na Mataas / Mababa 7.71 USD /
6.27 USD
Mataas / Mababa Kahapon 7.19 USD /
5.75 USD
Pagbubukas / Pagsasara Kahapon 7.11 USD /
6.34 USD
Pagbabago Kahapon $-0.768411 USD (-10.80%)
Dami Kahapon $144,368 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)