Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Melon Melon (MLN)
4.28 USD (0.84%)
0.00041876 BTC (1.17%)
0.01995698 ETH (-2.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,155,640 USD
504 BTC
24,040 ETH
Dami (24 na oras)
9,681 USD
0.95 BTC
45.14 ETH
Umiikot na Supply
1,204,581 MLN
Kabuuang Supply
1,250,000 MLN

Kasaysayang datos para sa Melon

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 3.78 4.33 3.76 4.22 19,531 5,088,185
16 Set 2019 3.72 3.88 3.66 3.78 5,845 4,549,601
15 Set 2019 3.76 3.78 3.63 3.72 1,819 4,486,362
14 Set 2019 4.11 4.12 3.50 3.76 18,172 4,526,640
13 Set 2019 4.22 4.31 3.94 4.11 3,393 4,947,367
12 Set 2019 3.99 4.32 3.97 4.23 2,612 5,089,439
11 Set 2019 3.84 4.06 3.78 4.00 4,482 4,822,549
10 Set 2019 3.90 3.98 3.81 3.84 11,071 4,561,985
09 Set 2019 4.01 4.14 3.86 3.90 14,117 4,634,287
08 Set 2019 4.01 4.11 3.92 4.01 6,047 4,763,167
07 Set 2019 3.95 4.17 3.88 4.01 4,538 4,760,834
06 Set 2019 3.95 4.33 3.92 3.95 5,119 4,689,431
05 Set 2019 4.12 4.31 3.91 3.95 8,243 4,692,849
04 Set 2019 4.14 4.20 4.00 4.12 4,255 4,883,934
03 Set 2019 4.15 4.31 4.07 4.14 4,058 4,914,279
02 Set 2019 3.84 4.17 3.76 4.15 4,018 4,922,886
01 Set 2019 3.62 4.25 3.62 3.83 5,201 4,545,830
31 Ago 2019 3.66 3.71 3.53 3.62 1,668 4,300,282
30 Ago 2019 3.48 3.85 3.47 3.65 6,344 4,337,057
29 Ago 2019 3.62 3.68 3.17 3.48 10,299 4,131,460
28 Ago 2019 4.08 4.13 3.59 3.62 305,587 4,299,673
27 Ago 2019 4.15 4.17 3.96 4.07 3,562 4,832,967
26 Ago 2019 3.95 4.20 3.95 4.14 3,646 4,919,132
25 Ago 2019 4.07 4.18 3.88 3.95 9,870 4,683,944
24 Ago 2019 4.36 4.36 3.96 4.07 3,598 4,829,345
23 Ago 2019 4.16 4.47 4.06 4.36 3,214 5,170,576
22 Ago 2019 4.05 4.26 3.93 4.16 6,162 4,934,198
21 Ago 2019 4.34 4.37 3.81 4.05 9,693 4,807,734
20 Ago 2019 4.29 4.43 4.25 4.34 2,978 5,148,090
19 Ago 2019 4.12 4.55 4.10 4.29 12,791 5,089,451
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000 MLN with 1,204,581 MLN in circulation. The last known price of Melon is 4.28 USD and is up 0.84% over the last 24 hours. It is currently trading on 9 active market(s) with 9,681 USD traded over the last 24 hours. More information can be found at https://melonport.com/.
Estadistika ng Melon
Presyo ng Melon 4.28 USD
ROI ng Melon -89.48%
Ranggo sa Merkado #464
Market Cap 5,155,640 USD
Dami sa loob ng 24 Oras 9,681 USD
Umiikot na Supply 1,204,581 MLN
Kabuuang Supply 1,250,000 MLN
Sagad na Supply Walang Datos
Pinakamataas 270.04 USD
(04 Ene 2018)
Pinakamababa 2.37 USD
(10 Hun 2019)
52 Linggong Mataas / Mababa 49.30 USD /
2.37 USD
90 Araw na Mataas / Mababa 9.62 USD /
2.66 USD
30 Araw na Mataas / Mababa 4.47 USD /
3.17 USD
7 Araw na Mataas / Mababa 4.37 USD /
3.50 USD
24 Oras na Mataas / Mababa 4.37 USD /
4.14 USD
Mataas / Mababa Kahapon 4.33 USD /
3.76 USD
Pagbubukas / Pagsasara Kahapon 3.78 USD /
4.22 USD
Pagbabago Kahapon $0.446253 USD (+11.81%)
Dami Kahapon $19,531 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)