×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,621,526,82424h Dami:  $67,076,514,054Dominance ng BTC:  65.9%
Market Cap:  $236,621,526,82424h Dami:  $67,076,514,054Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Melon (MLN)

$4.10 USD (-0.23%)
0.00047446 BTC (1.11%)
0.02222897 ETH (1.10%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $5,122,346 USD
    593.07828010 BTC
    27,786 ETH
  • Dami (24 na oras)
    $15,379.28 USD
    1.78065249 BTC
    83.42503850 ETH
  • Umiikot na Supply
    1,250,000 MLN
  • Historical data for Melon

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    4.10
    4.22
    4.01
    4.17
    12,037.95
    5,216,209
    Nov 13, 2019
    4.18
    4.25
    4.07
    4.10
    14,268.94
    5,126,905
    Nov 12, 2019
    4.11
    4.25
    4.08
    4.18
    18,987.15
    5,228,439
    Nov 11, 2019
    4.40
    4.40
    4.09
    4.11
    6,822.08
    5,133,577
    Nov 10, 2019
    4.31
    4.43
    4.22
    4.39
    13,403.27
    5,490,359
    Nov 09, 2019
    4.25
    4.38
    4.18
    4.31
    69,240.05
    5,390,675
    Nov 08, 2019
    4.38
    4.39
    4.09
    4.25
    13,985.89
    5,313,874
    Nov 07, 2019
    4.47
    4.50
    4.25
    4.38
    986,713
    5,478,864
    Nov 06, 2019
    4.55
    4.55
    4.33
    4.47
    40,836.95
    5,582,187
    Nov 05, 2019
    4.51
    4.67
    4.39
    4.55
    16,157.69
    5,685,850
    Nov 04, 2019
    4.52
    4.67
    4.20
    4.51
    43,331.90
    5,642,027
    Nov 03, 2019
    4.55
    4.85
    4.42
    4.52
    37,970.26
    5,654,192
    Nov 02, 2019
    4.40
    4.66
    4.38
    4.55
    17,644.90
    5,689,961
    Nov 01, 2019
    4.38
    4.86
    4.25
    4.40
    30,278.42
    5,502,272
    Oct 31, 2019
    4.36
    4.97
    4.27
    4.38
    7,471.14
    5,472,418
    Oct 30, 2019
    4.42
    4.57
    4.28
    4.36
    15,134.86
    5,452,545
    Oct 29, 2019
    4.20
    4.63
    4.17
    4.42
    851,089
    5,521,838
    Oct 28, 2019
    4.15
    4.41
    4.09
    4.31
    441,830
    5,391,496
    Oct 27, 2019
    4.21
    4.47
    4.03
    4.15
    1,865,099
    5,186,111
    Oct 26, 2019
    3.95
    4.61
    3.95
    4.21
    30,209.85
    5,258,328
    Oct 25, 2019
    3.53
    4.15
    3.44
    3.95
    12,644.69
    4,940,416
    Oct 24, 2019
    3.47
    3.60
    3.41
    3.53
    20,522.85
    4,416,421
    Oct 23, 2019
    3.74
    3.85
    3.42
    3.47
    1,568,440
    4,338,561
    Oct 22, 2019
    3.83
    3.93
    3.71
    3.74
    314,514
    4,673,864
    Oct 21, 2019
    3.88
    4.00
    3.76
    3.83
    5,001.80
    4,791,666
    Oct 20, 2019
    3.81
    3.94
    3.59
    3.88
    144,343
    4,851,754
    Oct 19, 2019
    3.74
    3.95
    3.63
    3.81
    115,513
    4,760,941
    Oct 18, 2019
    3.95
    3.99
    3.74
    3.74
    8,067.39
    4,671,863
    Oct 17, 2019
    3.83
    4.04
    3.76
    3.95
    11,307.12
    4,936,579
    Oct 16, 2019
    4.03
    4.07
    3.81
    3.83
    5,645.45
    4,786,152
    Oct 15, 2019
    3.70
    4.24
    3.69
    4.03
    53,698.30
    5,032,068

Tungkol sa Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000. The last known price of Melon is $4.10 USD and is down -0.23% over the last 24 hours. It is currently trading on 8 active market(s) with $15,379.28 traded over the last 24 hours. More information can be found at https://melonport.com/.

Estadistika ng Melon

Melon Price
$4.10 USD
Melon ROI
-89.93%
Ranggo sa Merkado
#453
Market Cap
$5,122,346 USD
Dami sa loob ng 24 Oras
$15,379.28 USD
Umiikot na Supply
1,250,000 MLN
Kabuuang Supply
1,250,000 MLN
Sagad na Supply
Walang Datos
Pinakamataas
$270.04 USD
(Jan 04, 2018)
Pinakamababa
$2.37 USD
(Jun 10, 2019)
52 Linggong Mataas / Mababa
$49.30 USD /
$2.37 USD
90 Araw na Mataas / Mababa
$4.97 USD /
$3.11 USD
30 Araw na Mataas / Mababa
$4.97 USD /
$3.41 USD
7 Araw na Mataas / Mababa
$4.43 USD /
$4.01 USD
24 Oras na Mataas / Mababa
$4.22 USD /
$4.01 USD
Mataas / Mababa Kahapon
$4.22 USD /
$4.01 USD
Pagbubukas / Pagsasara Kahapon
$4.10 USD /
$4.17 USD
Pagbabago Kahapon
$0.070998 USD (1.73%)
Dami Kahapon
$12,037.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.