Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Megacoin Megacoin (MEC)
0.010562 USD (0.00%)
0.00000100 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
402,768 USD
38 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
38,134,019 MEC
Sagad na Supply
42,000,000 MEC

Kasaysayang datos para sa Megacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.010562 0.010562 0.010562 0.010562 - 402,766
18 Hul 2019 0.010562 0.010562 0.010562 0.010562 - 402,763
17 Hul 2019 0.010562 0.010562 0.010562 0.010562 - 402,763
16 Hul 2019 0.010562 0.010562 0.010562 0.010562 - 402,762
15 Hul 2019 0.010240 0.010656 0.009952 0.010562 - 402,762
14 Hul 2019 0.011548 0.011548 0.010198 0.010234 20 390,244
13 Hul 2019 0.011548 0.011548 0.011548 0.011548 - 440,315
12 Hul 2019 0.011352 0.011742 0.011153 0.011548 - 440,308
11 Hul 2019 0.009093 0.011884 0.008799 0.011343 12 432,491
10 Hul 2019 0.012563 0.013128 0.009019 0.009093 0 346,704
09 Hul 2019 0.010092 0.012632 0.010092 0.012556 43 478,747
08 Hul 2019 0.010092 0.010092 0.010092 0.010092 - 384,770
07 Hul 2019 0.010080 0.010123 0.010024 0.010092 - 384,769
06 Hul 2019 0.010973 0.011624 0.009989 0.010069 - 383,878
05 Hul 2019 0.011148 0.014063 0.009936 0.010970 11 418,234
04 Hul 2019 0.011941 0.011993 0.010352 0.011142 4 424,782
03 Hul 2019 0.010273 0.011944 0.010273 0.011941 15 455,273
02 Hul 2019 0.010558 0.010660 0.009214 0.010273 - 391,664
01 Hul 2019 0.010324 0.010709 0.009719 0.010558 32 402,538
30 Hun 2019 0.006422 0.012694 0.006422 0.010318 324 393,360
29 Hun 2019 0.004054 0.006500 0.003818 0.006422 - 244,806
28 Hun 2019 0.006239 0.006772 0.003903 0.004054 13 154,541
27 Hun 2019 0.002194 0.006351 0.002194 0.006239 - 237,824
26 Hun 2019 0.002257 0.002300 0.002168 0.002194 - 83,626
25 Hun 2019 0.005665 0.006539 0.002193 0.002263 1 86,268
24 Hun 2019 0.005665 0.005665 0.005665 0.005665 - 215,946
23 Hun 2019 0.005883 0.005984 0.005549 0.005665 - 215,937
22 Hun 2019 0.005572 0.006145 0.005544 0.005882 11 224,198
21 Hun 2019 0.005237 0.005572 0.005235 0.005572 10 212,363
20 Hun 2019 0.007446 0.007446 0.003135 0.005233 10 199,454
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,134,019 MEC. The last known price of Megacoin is 0.010562 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.megacoin.eu/.
Estadistika ng Megacoin
Presyo ng Megacoin 0.010562 USD
ROI ng Megacoin +323.89%
Ranggo sa Merkado #1359
Market Cap 402,768 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 38,134,019 MEC
Kabuuang Supply 38,134,019 MEC
Sagad na Supply 42,000,000 MEC
Pinakamataas 2.70 USD
(30 Nob 2013)
Pinakamababa 0.001215 USD
(20 Dis 2018)
52 Linggong Mataas / Mababa 0.029398 USD /
0.001215 USD
90 Araw na Mataas / Mababa 0.029398 USD /
0.002168 USD
30 Araw na Mataas / Mababa 0.014063 USD /
0.002168 USD
7 Araw na Mataas / Mababa 0.011548 USD /
0.009952 USD
24 Oras na Mataas / Mababa 0.010562 USD /
0.010562 USD
Mataas / Mababa Kahapon 0.010562 USD /
0.010562 USD
Pagbubukas / Pagsasara Kahapon 0.010562 USD /
0.010562 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)