Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Megacoin Megacoin (MEC)
0.009157 USD (37.81%)
0.00000115 BTC (31.38%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
348,420 USD
44 BTC
Dami (24 na oras)
118 USD
0.01 BTC
Umiikot na Supply
38,049,675 MEC
Sagad na Supply
42,000,000 MEC

Kasaysayang datos para sa Megacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.005938 0.008440 0.005287 0.008166 34 310,705
22 May 2019 0.005332 0.006641 0.005072 0.005946 68 226,219
21 May 2019 0.007866 0.007969 0.005306 0.005334 48 202,942
20 May 2019 0.008362 0.009082 0.006946 0.007867 14 299,329
19 May 2019 0.007275 0.008612 0.007265 0.008361 20 318,077
18 May 2019 0.008844 0.008961 0.007263 0.007275 26 276,758
17 May 2019 0.008261 0.010844 0.007222 0.008841 16 336,303
16 May 2019 0.010165 0.025597 0.007553 0.008262 51 314,250
15 May 2019 0.008818 0.029398 0.008649 0.010180 52 387,184
14 May 2019 0.008492 0.009033 0.008423 0.008823 25 335,548
13 May 2019 0.008555 0.009826 0.008357 0.008487 59 322,769
12 May 2019 0.009218 0.009624 0.008421 0.008545 10 324,970
11 May 2019 0.007756 0.012094 0.007428 0.009218 256 350,546
10 May 2019 0.007710 0.007927 0.007674 0.007756 31 294,928
09 May 2019 0.007386 0.007726 0.007386 0.007710 31 293,126
08 May 2019 0.006366 0.007391 0.006317 0.007391 33 280,973
07 May 2019 0.006951 0.007356 0.006370 0.006370 5 242,143
06 May 2019 0.007522 0.007534 0.006948 0.006948 10 264,101
05 May 2019 0.007275 0.007583 0.006892 0.007532 9 286,294
04 May 2019 0.006763 0.007325 0.006763 0.007276 6 276,576
03 May 2019 0.006549 0.007207 0.006527 0.006763 - 257,037
02 May 2019 0.007439 0.007444 0.006401 0.006549 19 248,894
01 May 2019 0.005037 0.007437 0.005036 0.007436 38 282,600
30 Abr 2019 0.006505 0.006682 0.005009 0.005039 54 191,487
29 Abr 2019 0.006473 0.006731 0.006107 0.006505 6 247,210
28 Abr 2019 0.006546 0.006640 0.006439 0.006470 14 245,865
27 Abr 2019 0.006556 0.006601 0.006502 0.006548 30 248,826
26 Abr 2019 0.006503 0.006721 0.006428 0.006556 19 249,113
25 Abr 2019 0.006699 0.006916 0.006380 0.006477 11 246,102
24 Abr 2019 0.006855 0.006954 0.006521 0.006698 28 254,502
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,049,675 MEC. The last known price of Megacoin is 0.009157 USD and is up 37.81% over the last 24 hours. It is currently trading on 4 active market(s) with 118 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Estadistika ng Megacoin
Presyo ng Megacoin 0.009157 USD
ROI ng Megacoin +267.50%
Ranggo sa Merkado #1396
Market Cap 348,420 USD
Dami sa loob ng 24 Oras 118 USD
Umiikot na Supply 38,049,675 MEC
Kabuuang Supply 38,049,675 MEC
Sagad na Supply 42,000,000 MEC
Pinakamataas 2.70 USD
(30 Nob 2013)
Pinakamababa 0.001215 USD
(20 Dis 2018)
52 Linggong Mataas / Mababa 0.039154 USD /
0.001215 USD
90 Araw na Mataas / Mababa 0.029398 USD /
0.002298 USD
30 Araw na Mataas / Mababa 0.029398 USD /
0.005009 USD
7 Araw na Mataas / Mababa 0.010209 USD /
0.005072 USD
24 Oras na Mataas / Mababa 0.010209 USD /
0.006533 USD
Mataas / Mababa Kahapon 0.008440 USD /
0.005287 USD
Pagbubukas / Pagsasara Kahapon 0.005938 USD /
0.008166 USD
Pagbabago Kahapon $0.002228 USD (+37.52%)
Dami Kahapon $34 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)