Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Megacoin Megacoin (MEC)
0.003537 USD (-2.52%)
0.00000088 BTC (-1.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
134,118 USD
33 BTC
Dami (24 na oras)
188 USD
0.05 BTC
Umiikot na Supply
37,919,144 MEC
Sagad na Supply
42,000,000 MEC

Kasaysayang datos para sa Megacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.003634 0.004056 0.003536 0.003544 188 134,383
20 Mar 2019 0.003625 0.003637 0.003584 0.003635 2 137,816
19 Mar 2019 0.003626 0.003676 0.003609 0.003623 3 137,354
18 Mar 2019 0.003623 0.003660 0.003604 0.003623 2 137,353
17 Mar 2019 0.003601 0.003640 0.003561 0.003617 1 137,108
16 Mar 2019 0.003485 0.004132 0.003483 0.003602 17 136,533
15 Mar 2019 0.003448 0.003891 0.003444 0.003486 10 132,144
14 Mar 2019 0.003393 0.003466 0.003391 0.003450 5 130,771
13 Mar 2019 0.003403 0.003587 0.003388 0.003393 56 128,592
12 Mar 2019 0.003396 0.003415 0.003357 0.003396 5 128,698
11 Mar 2019 0.003396 0.003415 0.003340 0.003392 10 128,527
10 Mar 2019 0.003967 0.003984 0.003393 0.003393 93 128,571
09 Mar 2019 0.003897 0.003986 0.003891 0.003962 12 150,108
08 Mar 2019 0.002385 0.003948 0.002382 0.003900 57 147,729
07 Mar 2019 0.002969 0.002984 0.002379 0.002383 59 90,263
06 Mar 2019 0.002454 0.003881 0.002439 0.002965 60 112,300
05 Mar 2019 0.002445 0.003314 0.002337 0.002458 18 93,092
04 Mar 2019 0.002454 0.002474 0.002391 0.002444 3 92,537
03 Mar 2019 0.002507 0.002519 0.002414 0.002458 3 93,075
02 Mar 2019 0.002423 0.003087 0.002423 0.002508 5 94,976
01 Mar 2019 0.003119 0.003123 0.002427 0.002427 26 91,888
28 Peb 2019 0.002385 0.003688 0.002385 0.003119 31 118,078
27 Peb 2019 0.002506 0.002509 0.002345 0.002382 8 90,182
26 Peb 2019 0.002363 0.002517 0.002298 0.002504 5 94,775
25 Peb 2019 0.002319 0.002387 0.002319 0.002365 2 89,488
24 Peb 2019 0.002362 0.002870 0.002318 0.002318 11 87,729
23 Peb 2019 0.002277 0.002374 0.002259 0.002360 13 89,294
22 Peb 2019 0.002171 0.002284 0.002171 0.002282 5 86,333
21 Peb 2019 0.002682 0.002695 0.002165 0.002174 13 82,260
20 Peb 2019 0.002842 0.002924 0.002661 0.002683 45 101,475
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,919,144 MEC. The last known price of Megacoin is 0.003537 USD and is down 2.52% over the last 24 hours. It is currently trading on 1 active market(s) with 188 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Statistics
Megacoin Price 0.003537 USD
Megacoin ROI +41.95%
Market Rank #1423
Market Cap 134,118 USD
24 Hour Volume 188 USD
Umiikot na Supply 37,919,144 MEC
Kabuuang Supply 37,919,144 MEC
Sagad na Supply 42,000,000 MEC
All Time High 2.70 USD
(30 Nob 2013)
All Time Low 0.001215 USD
(20 Dis 2018)
52 Week High / Low 0.058730 USD /
0.001215 USD
90 Day High / Low 0.006539 USD /
0.001524 USD
30 Day High / Low 0.004132 USD /
0.002165 USD
7 Day High / Low 0.004132 USD /
0.003444 USD
24 Hour High / Low 0.004056 USD /
0.003534 USD
Yesterday's High / Low 0.004056 USD /
0.003536 USD
Yesterday's Open / Close 0.003634 USD /
0.003544 USD
Yesterday's Change $-0.000090 USD (-2.46%)
Yesterday's Volume $188 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)