×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,977,100,07324h Dami:  $67,071,497,257Dominance ng BTC:  66.0%
Market Cap:  $239,977,100,07324h Dami:  $67,071,497,257Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Megacoin (MEC)

$0.002282 USD (-6.54%)
0.00000026 BTC (-6.28%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $87,390.92 USD
    9.95468838 BTC
  • Dami (24 na oras)
    $0.253084 USD
    0.00002883 BTC
  • Umiikot na Supply
    38,288,981 MEC
  • Sagad na Supply
    42,000,000 MEC
  • Historical data for Megacoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.002453
    0.002469
    0.002268
    0.002291
    0.609536
    87,729.01
    Nov 11, 2019
    0.002717
    0.002880
    0.002433
    0.002453
    23.89
    93,927.55
    Nov 10, 2019
    0.002465
    0.002731
    0.002463
    0.002717
    8.75
    104,032
    Nov 09, 2019
    0.002464
    0.002488
    0.002460
    0.002465
    3.01
    94,383.71
    Nov 08, 2019
    0.002873
    0.002873
    0.002454
    0.002465
    5.78
    94,351.44
    Nov 07, 2019
    0.003462
    0.003795
    0.002872
    0.002873
    6.04
    109,970
    Nov 06, 2019
    0.003739
    0.003741
    0.003358
    0.003461
    2.41
    132,472
    Nov 05, 2019
    0.004616
    0.004638
    0.003734
    0.003739
    4.21
    143,099
    Nov 04, 2019
    0.003320
    0.004641
    0.003304
    0.004616
    0.940771
    176,658
    Nov 03, 2019
    0.003915
    0.003915
    0.003283
    0.003324
    0.063154
    127,213
    Nov 02, 2019
    0.003886
    0.003924
    0.003881
    0.003915
    0
    149,835
    Nov 01, 2019
    0.003283
    0.003893
    0.003283
    0.003886
    1.16
    148,717
    Oct 31, 2019
    0.003283
    0.003283
    0.003283
    0.003283
    0
    125,654
    Oct 30, 2019
    0.003397
    0.003397
    0.003275
    0.003283
    0
    125,654
    Oct 29, 2019
    0.002777
    0.005699
    0.002770
    0.003395
    18.15
    129,916
    Oct 28, 2019
    0.003058
    0.003137
    0.002768
    0.002776
    0.919756
    106,248
    Oct 27, 2019
    0.002868
    0.003999
    0.002826
    0.003061
    1.15
    117,138
    Oct 26, 2019
    0.003641
    0.004251
    0.002837
    0.002868
    0.998600
    109,763
    Oct 25, 2019
    0.002846
    0.003658
    0.002842
    0.003643
    4.67
    139,405
    Oct 24, 2019
    0.002247
    0.002855
    0.002228
    0.002846
    0.070026
    108,906
    Oct 23, 2019
    0.003791
    0.004108
    0.002233
    0.002247
    11.70
    85,989.00
    Oct 22, 2019
    0.004778
    0.004784
    0.003790
    0.003791
    4.11
    145,066
    Oct 21, 2019
    0.005017
    0.005058
    0.004095
    0.004778
    14.66
    182,841
    Oct 20, 2019
    0.003197
    0.005016
    0.003179
    0.005016
    0.059156
    191,944
    Oct 19, 2019
    0.006855
    0.006856
    0.003178
    0.003198
    18.10
    122,366
    Oct 18, 2019
    0.004859
    0.007746
    0.004521
    0.006855
    35.91
    262,322
    Oct 17, 2019
    0.001769
    0.004880
    0.001763
    0.004859
    2.43
    185,925
    Oct 16, 2019
    0.001807
    0.001810
    0.001755
    0.001769
    36.09
    67,687.72
    Oct 15, 2019
    0.001204
    0.002086
    0.000585
    0.001806
    54.09
    69,105.60
    Oct 14, 2019
    0.003408
    0.004343
    0.001201
    0.001205
    21.43
    46,087.12
    Oct 13, 2019
    0.004822
    0.004848
    0.003335
    0.003408
    2.49
    130,397

Tungkol sa Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,288,981.243. The last known price of Megacoin is $0.002280 USD and is down -6.64% over the last 24 hours. It is currently trading on 1 active market(s) with $0.252852 traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.

Estadistika ng Megacoin

Megacoin Price
$0.002282 USD
Megacoin ROI
-8.40%
Ranggo sa Merkado
#1509
Market Cap
$87,390.92 USD
Dami sa loob ng 24 Oras
$0.253084 USD
Umiikot na Supply
38,288,981 MEC
Kabuuang Supply
38,288,981 MEC
Sagad na Supply
42,000,000 MEC
Pinakamataas
$2.70 USD
(Nov 30, 2013)
Pinakamababa
$0.000418 USD
(Sep 07, 2019)
52 Linggong Mataas / Mababa
$0.029398 USD /
$0.000418 USD
90 Araw na Mataas / Mababa
$0.007746 USD /
$0.000418 USD
30 Araw na Mataas / Mababa
$0.007746 USD /
$0.000585 USD
7 Araw na Mataas / Mababa
$0.003795 USD /
$0.002268 USD
24 Oras na Mataas / Mababa
$0.002469 USD /
$0.002268 USD
Mataas / Mababa Kahapon
$0.002469 USD /
$0.002268 USD
Pagbubukas / Pagsasara Kahapon
$0.002453 USD /
$0.002291 USD
Pagbabago Kahapon
$-0.000162 USD (-6.60%)
Dami Kahapon
$0.609536 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.