Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Megacoin Megacoin (MEC)
0.002030 USD (18.42%)
0.00000020 BTC (20.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
77,608 USD
8 BTC
Dami (24 na oras)
392 USD
0.04 BTC
Umiikot na Supply
38,236,856 MEC
Sagad na Supply
42,000,000 MEC

Kasaysayang datos para sa Megacoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.001824 0.001828 0.001703 0.001707 - 65,276
19 Set 2019 0.001734 0.001838 0.001652 0.001822 0 69,669
18 Set 2019 0.002451 0.002868 0.001733 0.001733 0 66,278
17 Set 2019 0.002876 0.003901 0.002448 0.002452 3 93,767
16 Set 2019 0.004551 0.005083 0.002750 0.002874 15 109,897
15 Set 2019 0.005798 0.007245 0.004545 0.004551 50 174,021
14 Set 2019 0.002193 0.007019 0.002187 0.005798 211 221,671
13 Set 2019 0.003153 0.003162 0.002076 0.002194 61 83,886
12 Set 2019 0.002035 0.003177 0.002017 0.003154 0 120,584
11 Set 2019 0.002883 0.002902 0.002012 0.002035 108 77,820
10 Set 2019 0.002169 0.002883 0.002156 0.002881 2 110,152
09 Set 2019 0.002088 0.002718 0.002036 0.002170 11 82,963
08 Set 2019 0.001157 0.002092 0.001144 0.002088 12 79,826
07 Set 2019 0.002071 0.002109 0.000418 0.001156 469 44,215
06 Set 2019 0.002540 0.003052 0.000643 0.002071 465 79,167
05 Set 2019 0.003283 0.003283 0.002527 0.002540 3 97,094
04 Set 2019 0.003294 0.003401 0.003231 0.003282 8 125,470
03 Set 2019 0.002691 0.005126 0.002685 0.003295 11 125,962
02 Set 2019 0.002960 0.002965 0.002573 0.002692 2 102,894
01 Set 2019 0.002597 0.003057 0.002148 0.002960 1 113,127
31 Ago 2019 0.002590 0.002611 0.002570 0.002597 0 99,239
30 Ago 2019 0.002598 0.002619 0.002488 0.002589 0 98,923
29 Ago 2019 0.002933 0.002933 0.002593 0.002598 9 99,281
28 Ago 2019 0.002763 0.003549 0.001919 0.002933 3 112,068
27 Ago 2019 0.004762 0.004816 0.002753 0.002764 5 105,602
26 Ago 2019 0.004058 0.004786 0.004057 0.004761 17 181,943
25 Ago 2019 0.004553 0.005028 0.004015 0.004052 20 154,820
24 Ago 2019 0.003880 0.004562 0.003829 0.004554 15 174,004
23 Ago 2019 0.004514 0.004865 0.003862 0.003880 25 148,236
22 Ago 2019 0.004615 0.004830 0.004453 0.004514 16 172,433
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,236,856 MEC. The last known price of Megacoin is 0.002030 USD and is up 18.42% over the last 24 hours. It is currently trading on 4 active market(s) with 392 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Estadistika ng Megacoin
Presyo ng Megacoin 0.002030 USD
ROI ng Megacoin -18.54%
Ranggo sa Merkado #1550
Market Cap 77,608 USD
Dami sa loob ng 24 Oras 392 USD
Umiikot na Supply 38,236,856 MEC
Kabuuang Supply 38,236,856 MEC
Sagad na Supply 42,000,000 MEC
Pinakamataas 2.70 USD
(30 Nob 2013)
Pinakamababa 0.000418 USD
(07 Set 2019)
52 Linggong Mataas / Mababa 0.029398 USD /
0.000418 USD
90 Araw na Mataas / Mababa 0.014063 USD /
0.000418 USD
30 Araw na Mataas / Mababa 0.007245 USD /
0.000418 USD
7 Araw na Mataas / Mababa 0.007245 USD /
0.001652 USD
24 Oras na Mataas / Mababa 0.004061 USD /
0.001706 USD
Mataas / Mababa Kahapon 0.001828 USD /
0.001703 USD
Pagbubukas / Pagsasara Kahapon 0.001824 USD /
0.001707 USD
Pagbabago Kahapon $-0.000116 USD (-6.38%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)