Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MEET.ONE MEET.ONE (MEETONE)
0.001594 USD (-0.54%)
0.00000016 BTC (0.71%)
0.00042004 EOS (2.43%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,050,365 USD
308 BTC
803,646 EOS
Dami (24 na oras)
349,853 USD
35.35 BTC
92,172 EOS
Umiikot na Supply
1,913,271,866 MEETONE
Kabuuang Supply
10,000,000,000 MEETONE

Kasaysayang datos para sa MEET.ONE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.001655 0.001662 0.001528 0.001557 282,886 2,979,895
21 Set 2019 0.001645 0.001685 0.001611 0.001642 265,310 3,141,528
20 Set 2019 0.001548 0.001667 0.001518 0.001657 362,946 3,170,715
19 Set 2019 0.001606 0.001606 0.001494 0.001548 190,465 2,961,685
18 Set 2019 0.001596 0.001638 0.001591 0.001594 293,616 3,049,168
17 Set 2019 0.001645 0.001660 0.001587 0.001598 300,387 3,057,417
16 Set 2019 0.001612 0.001681 0.001569 0.001662 419,019 3,179,082
15 Set 2019 0.001614 0.001668 0.001568 0.001614 475,151 3,088,884
14 Set 2019 0.001493 0.001652 0.001479 0.001614 286,569 3,088,462
13 Set 2019 0.001592 0.001643 0.001477 0.001499 272,286 2,867,671
12 Set 2019 0.001693 0.001693 0.001502 0.001592 457,513 3,046,111
11 Set 2019 0.001694 0.001714 0.001604 0.001670 310,286 3,195,423
10 Set 2019 0.001721 0.001759 0.001447 0.001694 288,572 3,241,297
09 Set 2019 0.001640 0.001765 0.001585 0.001711 391,115 3,273,195
08 Set 2019 0.001578 0.001700 0.001547 0.001640 404,644 3,137,343
07 Set 2019 0.001435 0.001637 0.001394 0.001556 380,802 2,977,116
06 Set 2019 0.001448 0.001508 0.001379 0.001429 372,456 2,734,310
05 Set 2019 0.001493 0.001504 0.001402 0.001448 282,951 2,770,107
04 Set 2019 0.001484 0.001517 0.001439 0.001493 329,125 2,857,247
03 Set 2019 0.001408 0.001548 0.001403 0.001512 495,091 2,892,961
02 Set 2019 0.001417 0.001523 0.001361 0.001421 335,229 2,717,830
01 Set 2019 0.001485 0.001551 0.001349 0.001390 136,343 2,659,947
31 Ago 2019 0.001401 0.001560 0.001349 0.001422 139,060 2,719,746
30 Ago 2019 0.001377 0.001458 0.001350 0.001391 155,948 2,662,114
29 Ago 2019 0.001434 0.001446 0.001346 0.001377 176,769 2,634,197
28 Ago 2019 0.001541 0.001578 0.001404 0.001421 177,157 2,718,273
27 Ago 2019 0.001615 0.001672 0.001467 0.001524 187,344 2,915,958
26 Ago 2019 0.001623 0.001711 0.001566 0.001614 211,520 3,087,283
25 Ago 2019 0.001670 0.001709 0.001562 0.001609 200,761 3,078,059
24 Ago 2019 0.001694 0.001722 0.001615 0.001670 219,571 3,194,519
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MEET.ONE

MEET.ONE (MEETONE) is a cryptocurrency token and operates on the EOS platform. MEET.ONE has a current supply of 10,000,000,000 MEETONE with 1,913,271,866 MEETONE in circulation. The last known price of MEET.ONE is 0.001594 USD and is down 0.54% over the last 24 hours. It is currently trading on 7 active market(s) with 349,853 USD traded over the last 24 hours. More information can be found at https://meet.one.
Estadistika ng MEET.ONE
Presyo ng MEET.ONE 0.001594 USD
ROI ng MEET.ONE -68.81%
Ranggo sa Merkado #607
Market Cap 3,050,365 USD
Dami sa loob ng 24 Oras 349,853 USD
Umiikot na Supply 1,913,271,866 MEETONE
Kabuuang Supply 10,000,000,000 MEETONE
Sagad na Supply Walang Datos
Pinakamataas 0.007152 USD
(02 Set 2018)
Pinakamababa 0.000327 USD
(02 Hul 2019)
52 Linggong Mataas / Mababa 0.005490 USD /
0.000327 USD
90 Araw na Mataas / Mababa 0.004343 USD /
0.000327 USD
30 Araw na Mataas / Mababa 0.001765 USD /
0.001346 USD
7 Araw na Mataas / Mababa 0.001685 USD /
0.001476 USD
24 Oras na Mataas / Mababa 0.001627 USD /
0.001476 USD
Mataas / Mababa Kahapon 0.001662 USD /
0.001528 USD
Pagbubukas / Pagsasara Kahapon 0.001655 USD /
0.001557 USD
Pagbabago Kahapon $-0.000098 USD (-5.92%)
Dami Kahapon $282,886 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)