Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.004309 USD (1.68%)
0.00000041 BTC (1.39%)
0.00001908 ETH (1.50%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
14,556,394 USD
1,375 BTC
64,457 ETH
Dami (24 na oras)
1,587,832 USD
149.95 BTC
7,031 ETH
Umiikot na Supply
3,378,314,261 MEDX
Kabuuang Supply
10,000,000,000 MEDX

Kasaysayang datos para sa MediBloc [ERC20]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.004277 0.004713 0.003781 0.004060 1,270,208 13,717,419
19 Hul 2019 0.003977 0.004436 0.003765 0.004331 1,272,154 14,629,908
18 Hul 2019 0.003542 0.004191 0.003404 0.003977 1,280,301 13,437,157
17 Hul 2019 0.002813 0.004321 0.002723 0.003532 1,020,336 11,931,788
16 Hul 2019 0.004627 0.004716 0.002701 0.002961 1,203,585 10,004,738
15 Hul 2019 0.004301 0.004640 0.004024 0.004511 1,043,331 15,239,980
14 Hul 2019 0.004999 0.005240 0.004259 0.004259 1,002,022 14,388,517
13 Hul 2019 0.005297 0.005483 0.004615 0.005056 1,196,011 17,079,608
12 Hul 2019 0.005199 0.005531 0.004673 0.005370 1,425,051 18,141,207
11 Hul 2019 0.005958 0.006182 0.004835 0.005305 1,656,119 17,921,398
10 Hul 2019 0.006277 0.006948 0.005454 0.005957 1,893,576 20,124,665
09 Hul 2019 0.006522 0.006832 0.006105 0.006275 1,063,836 21,198,344
08 Hul 2019 0.006219 0.006690 0.005870 0.006465 661,277 21,839,620
07 Hul 2019 0.005759 0.006773 0.005488 0.006552 584,549 22,135,699
06 Hul 2019 0.005112 0.005953 0.004940 0.005809 601,073 19,624,772
05 Hul 2019 0.004559 0.005273 0.004434 0.005169 843,238 17,462,330
04 Hul 2019 0.005422 0.005893 0.004434 0.004722 1,265,214 15,953,150
03 Hul 2019 0.005410 0.006224 0.004401 0.004998 1,612,699 16,885,838
02 Hul 2019 0.006522 0.007772 0.004804 0.005911 2,194,135 19,968,922
01 Hul 2019 0.007051 0.008554 0.004618 0.005801 1,959,512 19,597,749
30 Hun 2019 0.006727 0.009032 0.005328 0.007051 2,154,204 23,820,815
29 Hun 2019 0.007183 0.007183 0.005864 0.007033 1,530,699 23,760,588
28 Hun 2019 0.006247 0.007366 0.005619 0.006043 953,061 20,414,002
27 Hun 2019 0.007568 0.008231 0.005633 0.006200 2,245,972 20,946,556
26 Hun 2019 0.007419 0.008342 0.006542 0.007568 4,074,736 25,567,019
25 Hun 2019 0.006792 0.007886 0.006494 0.007419 3,208,048 25,062,746
24 Hun 2019 0.007043 0.007753 0.006466 0.006967 2,150,471 23,535,882
23 Hun 2019 0.007051 0.007904 0.006442 0.007043 2,143,557 23,792,770
22 Hun 2019 0.005786 0.007820 0.005730 0.006964 3,508,667 23,525,194
21 Hun 2019 0.007765 0.007827 0.005686 0.005787 3,178,497 19,548,228
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,378,314,261 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.004309 USD and is up 1.68% over the last 24 hours. It is currently trading on 10 active market(s) with 1,587,832 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
Estadistika ng MediBloc [ERC20]
Presyo ng MediBloc [ERC20] 0.004309 USD
ROI ng MediBloc [ERC20] -67.49%
Ranggo sa Merkado #228
Market Cap 14,556,394 USD
Dami sa loob ng 24 Oras 1,587,832 USD
Umiikot na Supply 3,378,314,261 MEDX
Kabuuang Supply 10,000,000,000 MEDX
Sagad na Supply Walang Datos
Pinakamataas 0.016629 USD
(05 Okt 2018)
Pinakamababa 0.001868 USD
(24 Peb 2019)
52 Linggong Mataas / Mababa 0.016629 USD /
0.001868 USD
90 Araw na Mataas / Mababa 0.009374 USD /
0.002701 USD
30 Araw na Mataas / Mababa 0.009032 USD /
0.002701 USD
7 Araw na Mataas / Mababa 0.004873 USD /
0.002701 USD
24 Oras na Mataas / Mababa 0.004729 USD /
0.003800 USD
Mataas / Mababa Kahapon 0.004713 USD /
0.003781 USD
Pagbubukas / Pagsasara Kahapon 0.004277 USD /
0.004060 USD
Pagbabago Kahapon $-0.000217 USD (-5.07%)
Dami Kahapon $1,270,208 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)