Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.003939 USD (-3.66%)
0.00000038 BTC (-4.09%)
0.00001786 ETH (-7.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
13,375,963 USD
1,304 BTC
60,635 ETH
Dami (24 na oras)
114,671 USD
11.18 BTC
519.82 ETH
Umiikot na Supply
3,395,360,095 MEDX
Kabuuang Supply
10,000,000,000 MEDX

Kasaysayang datos para sa MediBloc [ERC20]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.003981 0.004111 0.003961 0.004070 119,444 13,820,436
17 Set 2019 0.003983 0.004047 0.003866 0.003981 195,034 13,515,442
16 Set 2019 0.003893 0.004023 0.003893 0.003983 96,196 13,524,566
15 Set 2019 0.004150 0.004343 0.003701 0.003893 186,307 13,217,642
14 Set 2019 0.004044 0.004331 0.003742 0.004047 581,865 13,740,911
13 Set 2019 0.004102 0.004351 0.003644 0.003931 554,971 13,347,719
12 Set 2019 0.004040 0.004319 0.003621 0.004102 1,013,234 13,926,126
11 Set 2019 0.003834 0.004296 0.003526 0.003979 1,117,032 13,511,719
10 Set 2019 0.003963 0.004303 0.003584 0.003834 1,241,480 13,019,415
09 Set 2019 0.003927 0.004289 0.003600 0.003650 1,188,729 12,392,513
08 Set 2019 0.004027 0.004403 0.003767 0.003927 452,844 13,334,238
07 Set 2019 0.004268 0.004334 0.003625 0.003821 1,542,233 12,973,893
06 Set 2019 0.004194 0.004451 0.003521 0.004197 1,485,058 14,250,390
05 Set 2019 0.004205 0.004376 0.003823 0.004194 1,459,362 14,240,479
04 Set 2019 0.004101 0.004493 0.004013 0.004205 1,371,497 14,278,283
03 Set 2019 0.004151 0.004537 0.003952 0.004100 1,274,167 13,921,643
02 Set 2019 0.004070 0.004473 0.003670 0.004097 729,943 13,910,224
01 Set 2019 0.004219 0.004368 0.003692 0.004070 574,961 13,818,214
31 Ago 2019 0.003804 0.004293 0.003720 0.004054 548,157 13,763,094
30 Ago 2019 0.003846 0.003963 0.003663 0.003804 550,258 12,917,404
29 Ago 2019 0.003739 0.004175 0.003592 0.003838 642,499 13,030,546
28 Ago 2019 0.004152 0.004343 0.003727 0.003746 865,960 12,719,556
27 Ago 2019 0.004191 0.004514 0.003942 0.004250 1,052,639 14,428,810
26 Ago 2019 0.004319 0.004857 0.003999 0.004249 1,006,837 14,425,634
25 Ago 2019 0.004434 0.004782 0.004050 0.004311 1,149,892 14,637,320
24 Ago 2019 0.004679 0.004908 0.004249 0.004434 1,609,582 15,055,760
23 Ago 2019 0.004540 0.005037 0.004397 0.004692 1,758,821 15,931,169
22 Ago 2019 0.004570 0.005067 0.004308 0.004540 1,260,896 15,416,530
21 Ago 2019 0.004882 0.004903 0.004344 0.004633 1,325,768 15,730,334
20 Ago 2019 0.004442 0.004949 0.004229 0.004788 1,481,442 16,258,527
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,395,360,095 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.003939 USD and is down 3.66% over the last 24 hours. It is currently trading on 12 active market(s) with 114,671 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
Estadistika ng MediBloc [ERC20]
Presyo ng MediBloc [ERC20] 0.003939 USD
ROI ng MediBloc [ERC20] -70.28%
Ranggo sa Merkado #278
Market Cap 13,375,963 USD
Dami sa loob ng 24 Oras 114,671 USD
Umiikot na Supply 3,395,360,095 MEDX
Kabuuang Supply 10,000,000,000 MEDX
Sagad na Supply Walang Datos
Pinakamataas 0.016628 USD
(05 Okt 2018)
Pinakamababa 0.001825 USD
(24 Peb 2019)
52 Linggong Mataas / Mababa 0.016629 USD /
0.001868 USD
90 Araw na Mataas / Mababa 0.009032 USD /
0.002701 USD
30 Araw na Mataas / Mababa 0.005067 USD /
0.003521 USD
7 Araw na Mataas / Mababa 0.004351 USD /
0.003644 USD
24 Oras na Mataas / Mababa 0.004111 USD /
0.003892 USD
Mataas / Mababa Kahapon 0.004111 USD /
0.003961 USD
Pagbubukas / Pagsasara Kahapon 0.003981 USD /
0.004070 USD
Pagbabago Kahapon $0.000090 USD (+2.26%)
Dami Kahapon $119,444 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)