Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.007580 USD (8.13%)
0.00000095 BTC (6.09%)
0.00002961 ETH (5.19%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
25,011,746 USD
3,131 BTC
97,702 ETH
Dami (24 na oras)
3,790,830 USD
474.52 BTC
14,808 ETH
Umiikot na Supply
3,299,557,165 MEDX
Kabuuang Supply
10,000,000,000 MEDX

Kasaysayang datos para sa MediBloc [ERC20]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.008202 0.008202 0.006821 0.007150 4,139,417 23,592,685
19 May 2019 0.007661 0.008268 0.007487 0.008202 5,399,031 27,064,252
18 May 2019 0.008000 0.008323 0.007540 0.007675 6,743,739 25,323,855
17 May 2019 0.008337 0.008905 0.006916 0.008000 28,528,683 26,395,542
16 May 2019 0.007323 0.009208 0.007007 0.008160 33,018,425 26,922,775
15 May 2019 0.006939 0.007383 0.006646 0.007346 8,867,676 24,239,267
14 May 2019 0.006249 0.006946 0.006249 0.006935 4,483,958 22,638,163
13 May 2019 0.006280 0.006564 0.006170 0.006248 2,601,592 20,395,158
12 May 2019 0.006521 0.006698 0.006140 0.006280 1,583,893 20,481,991
11 May 2019 0.006155 0.006642 0.006109 0.006521 2,699,481 21,270,092
10 May 2019 0.005824 0.006281 0.005608 0.006161 1,876,228 20,095,217
09 May 2019 0.006154 0.006496 0.005817 0.005817 1,358,532 18,973,645
08 May 2019 0.005986 0.006475 0.005821 0.006167 918,619 20,116,088
07 May 2019 0.006158 0.006752 0.005591 0.005989 955,409 19,533,741
06 May 2019 0.006639 0.006733 0.005300 0.006145 662,189 20,042,503
05 May 2019 0.006527 0.006636 0.005863 0.006636 560,490 21,644,606
04 May 2019 0.006181 0.006770 0.006121 0.006501 1,437,587 21,205,210
03 May 2019 0.006161 0.006437 0.006066 0.006181 1,337,386 20,159,388
02 May 2019 0.006086 0.006401 0.005915 0.006162 2,047,083 19,895,790
01 May 2019 0.006168 0.006249 0.006014 0.006065 1,560,604 19,583,178
30 Abr 2019 0.005985 0.006458 0.005685 0.006174 4,243,639 19,936,118
29 Abr 2019 0.006244 0.006605 0.005825 0.005991 2,811,821 19,346,467
28 Abr 2019 0.005386 0.006324 0.005343 0.006235 1,068,199 20,134,113
27 Abr 2019 0.005974 0.006496 0.004080 0.005381 996,787 17,375,898
26 Abr 2019 0.006260 0.006424 0.005822 0.005973 1,783,305 19,287,917
25 Abr 2019 0.006445 0.006840 0.006122 0.006272 1,589,128 20,251,996
24 Abr 2019 0.006796 0.006887 0.006210 0.006428 2,115,127 20,756,298
23 Abr 2019 0.007088 0.007263 0.006633 0.006796 2,389,083 21,944,626
22 Abr 2019 0.007129 0.007298 0.006918 0.007095 2,881,270 22,910,270
21 Abr 2019 0.007280 0.007489 0.006657 0.007125 3,181,755 23,006,809
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,299,557,165 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.007580 USD and is up 8.13% over the last 24 hours. It is currently trading on 11 active market(s) with 3,790,830 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
Estadistika ng MediBloc [ERC20]
Presyo ng MediBloc [ERC20] 0.007580 USD
ROI ng MediBloc [ERC20] -42.81%
Ranggo sa Merkado #177
Market Cap 25,011,746 USD
Dami sa loob ng 24 Oras 3,790,830 USD
Umiikot na Supply 3,299,557,165 MEDX
Kabuuang Supply 10,000,000,000 MEDX
Sagad na Supply Walang Datos
Pinakamataas 0.016629 USD
(05 Okt 2018)
Pinakamababa 0.001868 USD
(24 Peb 2019)
52 Linggong Mataas / Mababa 0.016629 USD /
0.001868 USD
90 Araw na Mataas / Mababa 0.009208 USD /
0.001868 USD
30 Araw na Mataas / Mababa 0.009208 USD /
0.004080 USD
7 Araw na Mataas / Mababa 0.009208 USD /
0.006566 USD
24 Oras na Mataas / Mababa 0.007623 USD /
0.006942 USD
Mataas / Mababa Kahapon 0.008202 USD /
0.006821 USD
Pagbubukas / Pagsasara Kahapon 0.008202 USD /
0.007150 USD
Pagbabago Kahapon $-0.001052 USD (-12.83%)
Dami Kahapon $4,139,417 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)