Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
MediterraneanCoin MediterraneanCoin (MED)
0.090297 USD
0.00003545 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,591,369 USD
1,803 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
50,847,588 MED

Kasaysayang datos para sa MediterraneanCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
27 Hul 2017 0.090297 0.090297 0.090297 0.090297 10 4,569,102
26 Hul 2017 0.090342 0.090342 0.090238 0.090287 10 4,568,591
25 Hul 2017 0.091247 0.091706 0.089944 0.090336 11,792 4,570,366
24 Hul 2017 0.090418 0.093877 0.085302 0.091239 326,310 4,614,794
23 Hul 2017 0.106103 0.106384 0.078163 0.091704 952,344 4,636,986
22 Hul 2017 0.089854 0.107352 0.088509 0.106251 1,089,700 5,370,994
21 Hul 2017 0.097928 0.099112 0.077440 0.090499 825,506 4,572,778
20 Hul 2017 0.070232 0.101083 0.070232 0.097256 1,190,950 4,913,484
19 Hul 2017 0.072641 0.082015 0.066698 0.069717 764,029 3,509,889
18 Hul 2017 0.067497 0.075813 0.062904 0.071995 693,933 3,624,569
17 Hul 2017 0.064546 0.068642 0.062068 0.066338 319,501 3,339,783
16 Hul 2017 0.067897 0.075318 0.060151 0.063441 294,879 3,193,934
15 Hul 2017 0.079375 0.079375 0.063707 0.067897 298,131 3,418,251
14 Hul 2017 0.088423 0.091379 0.070767 0.079435 464,965 3,999,131
13 Hul 2017 0.096351 0.097529 0.085945 0.088387 447,199 4,449,839
12 Hul 2017 0.083399 0.097515 0.081605 0.097235 494,813 4,895,306
11 Hul 2017 0.091210 0.092570 0.075188 0.084871 508,706 4,272,831
10 Hul 2017 0.097571 0.106116 0.081430 0.092586 738,168 4,661,227
09 Hul 2017 0.109855 0.117510 0.095222 0.098292 885,826 4,948,496
08 Hul 2017 0.083235 0.112999 0.064763 0.110869 1,650,570 5,581,694
07 Hul 2017 0.121095 0.121095 0.078390 0.082597 841,817 4,157,436
06 Hul 2017 0.132904 0.132919 0.120076 0.121149 449,247 6,095,693
05 Hul 2017 0.128083 0.135242 0.120539 0.131860 1,211,010 6,630,377
04 Hul 2017 0.127209 0.135444 0.122488 0.126479 635,814 6,359,801
03 Hul 2017 0.135205 0.144605 0.124749 0.126941 1,608,050 6,382,108
02 Hul 2017 0.114481 0.140171 0.095315 0.134225 2,161,740 6,731,860
01 Hul 2017 0.163783 0.163783 0.113625 0.113625 1,572,750 5,698,697
30 Hun 2017 0.118421 0.173728 0.118421 0.162254 5,587,750 8,137,614
29 Hun 2017 0.070961 0.137033 0.070516 0.116529 3,811,850 5,844,343
28 Hun 2017 0.070844 0.071966 0.068217 0.071026 2,614 3,562,231
27 Hun 2017 0.065773 0.072015 0.059342 0.070385 165,976 3,530,073
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MediterraneanCoin

MediterraneanCoin (MED) is a cryptocurrency. Users are able to generate MED through the process of mining. MediterraneanCoin has a current supply of 50,847,588 MED. The last known price of MediterraneanCoin is 0.090297 USD . More information can be found at http://www.mediterraneancoin.org/.
MediterraneanCoin Statistics
MediterraneanCoin Price 0.090297 USD
MediterraneanCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 4,591,369 USD
24 Hour Volume Walang Datos
Umiikot na Supply 50,847,588 MED
Kabuuang Supply 50,847,588 MED
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)