Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Medicalchain Medicalchain (MTN)
0.007244 USD (-1.50%)
0.00000070 BTC (-3.47%)
0.00003813 ETH (-1.36%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,102,029 USD
204 BTC
11,062 ETH
Dami (24 na oras)
37,739 USD
3.65 BTC
198.61 ETH
Umiikot na Supply
290,156,962 MTN
Kabuuang Supply
500,000,000 MTN

Kasaysayang datos para sa Medicalchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Ago 2019 0.007499 0.007529 0.006854 0.007079 49,968 2,053,997
24 Ago 2019 0.007218 0.007945 0.007202 0.007499 99,475 2,176,002
23 Ago 2019 0.006956 0.007414 0.006889 0.007218 48,030 2,094,263
22 Ago 2019 0.007594 0.007776 0.006833 0.006956 96,329 2,018,269
21 Ago 2019 0.007165 0.007762 0.006857 0.007603 159,026 2,205,983
20 Ago 2019 0.007538 0.007546 0.007078 0.007165 47,286 2,078,924
19 Ago 2019 0.006964 0.007603 0.006791 0.007538 730,467 2,187,345
18 Ago 2019 0.006541 0.007141 0.006444 0.006962 320,810 2,020,094
17 Ago 2019 0.006704 0.007327 0.006447 0.006534 287,593 1,895,760
16 Ago 2019 0.007091 0.007098 0.006318 0.006710 308,538 1,947,005
15 Ago 2019 0.006400 0.007987 0.006332 0.007091 829,887 2,057,402
14 Ago 2019 0.006623 0.007136 0.006342 0.006400 437,870 1,856,883
13 Ago 2019 0.006700 0.007121 0.006414 0.006609 538,753 1,917,670
12 Ago 2019 0.007036 0.007358 0.006475 0.006697 508,093 1,943,290
11 Ago 2019 0.007155 0.007506 0.006820 0.007029 618,397 2,039,425
10 Ago 2019 0.007490 0.008222 0.006729 0.007155 602,804 2,076,086
09 Ago 2019 0.008378 0.008503 0.007307 0.007490 733,601 2,173,277
08 Ago 2019 0.008807 0.009178 0.007983 0.008387 763,956 2,433,615
07 Ago 2019 0.008801 0.009191 0.008154 0.008807 645,655 2,558,974
06 Ago 2019 0.011031 0.011324 0.008420 0.008804 976,452 2,558,134
05 Ago 2019 0.009209 0.013882 0.009201 0.011107 2,145,122 3,227,474
04 Ago 2019 0.007903 0.009263 0.007695 0.009231 784,701 2,682,402
03 Ago 2019 0.007800 0.008327 0.007624 0.007902 760,819 2,296,194
02 Ago 2019 0.007718 0.007817 0.007376 0.007792 164,843 2,264,185
01 Ago 2019 0.007231 0.008045 0.007108 0.007716 69,453 2,203,588
31 Hul 2019 0.007126 0.007336 0.007014 0.007226 32,959 2,063,561
30 Hul 2019 0.006990 0.007316 0.006871 0.007127 31,559 2,035,283
29 Hul 2019 0.006779 0.007283 0.006763 0.006993 51,688 1,997,239
28 Hul 2019 0.006735 0.006817 0.006483 0.006779 31,552 1,935,985
27 Hul 2019 0.007137 0.007330 0.006717 0.006736 22,258 1,923,910
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Medicalchain

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 MTN with 290,156,962 MTN in circulation. The last known price of Medicalchain is 0.007244 USD and is down 1.50% over the last 24 hours. It is currently trading on 14 active market(s) with 37,739 USD traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.
Estadistika ng Medicalchain
Presyo ng Medicalchain 0.007244 USD
ROI ng Medicalchain -97.73%
Ranggo sa Merkado #572
Market Cap 2,102,029 USD
Dami sa loob ng 24 Oras 37,739 USD
Umiikot na Supply 290,156,962 MTN
Kabuuang Supply 500,000,000 MTN
Sagad na Supply Walang Datos
Pinakamataas 0.404085 USD
(07 Peb 2018)
Pinakamababa 0.003911 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.032500 USD /
0.003915 USD
90 Araw na Mataas / Mababa 0.020194 USD /
0.006318 USD
30 Araw na Mataas / Mababa 0.013882 USD /
0.006318 USD
7 Araw na Mataas / Mababa 0.007945 USD /
0.006833 USD
24 Oras na Mataas / Mababa 0.007476 USD /
0.006854 USD
Mataas / Mababa Kahapon 0.007529 USD /
0.006854 USD
Pagbubukas / Pagsasara Kahapon 0.007499 USD /
0.007079 USD
Pagbabago Kahapon $-0.000420 USD (-5.61%)
Dami Kahapon $49,968 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)