Market Cap:
Medicalchain Medicalchain (MTN)
0.006113 USD (0.63%)
0.00000152 BTC (0.80%)
0.00004382 ETH (1.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,603,732 USD
399 BTC
11,495 ETH
Dami (24 na oras)
249,350 USD
61.96 BTC
1,787 ETH
Umiikot na Supply
262,339,405 MTN
Kabuuang Supply
500,000,000 MTN

Kasaysayang datos para sa Medicalchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Mar 2019 0.006086 0.006101 0.005933 0.005998 203,747 1,573,578
16 Mar 2019 0.005918 0.006108 0.005892 0.006108 301,024 1,602,421
15 Mar 2019 0.005831 0.005967 0.005781 0.005928 193,945 1,555,248
14 Mar 2019 0.005831 0.005986 0.005734 0.005809 215,604 1,523,911
13 Mar 2019 0.005932 0.006359 0.005731 0.005828 240,224 1,528,813
12 Mar 2019 0.005751 0.006753 0.005724 0.005925 373,982 1,554,473
11 Mar 2019 0.006056 0.006196 0.005593 0.005761 320,486 1,511,445
10 Mar 2019 0.006045 0.006473 0.005746 0.006073 327,013 1,593,268
09 Mar 2019 0.006399 0.007541 0.005723 0.006135 866,119 1,609,543
08 Mar 2019 0.004802 0.007089 0.004722 0.006429 488,202 1,686,514
07 Mar 2019 0.004802 0.004912 0.004734 0.004796 167,906 1,258,121
06 Mar 2019 0.004837 0.004907 0.004692 0.004782 276,129 1,254,430
05 Mar 2019 0.004638 0.004861 0.004591 0.004807 116,111 1,260,962
04 Mar 2019 0.004776 0.004813 0.004488 0.004630 88,580 1,214,529
03 Mar 2019 0.004728 0.004817 0.004714 0.004817 116,701 1,263,779
02 Mar 2019 0.004726 0.004782 0.004647 0.004721 99,844 1,238,588
01 Mar 2019 0.004701 0.004845 0.004698 0.004728 94,807 1,240,335
28 Peb 2019 0.004714 0.004850 0.004608 0.004706 185,499 1,234,439
27 Peb 2019 0.004799 0.005012 0.004624 0.004712 196,709 1,236,074
26 Peb 2019 0.004871 0.004945 0.004647 0.004816 171,206 1,263,342
25 Peb 2019 0.004800 0.005092 0.004613 0.004864 300,300 1,275,942
24 Peb 2019 0.005506 0.005577 0.004725 0.004778 215,000 1,253,521
23 Peb 2019 0.005011 0.005524 0.004887 0.005512 279,513 1,446,076
22 Peb 2019 0.004753 0.005085 0.004743 0.005016 157,172 1,315,882
21 Peb 2019 0.004790 0.004929 0.004621 0.004752 100,314 1,222,986
20 Peb 2019 0.004703 0.004996 0.004652 0.004821 81,611 1,240,701
19 Peb 2019 0.004816 0.004934 0.004663 0.004735 290,760 1,218,418
18 Peb 2019 0.004714 0.005003 0.004711 0.004918 246,941 1,265,664
17 Peb 2019 0.004566 0.004765 0.004510 0.004749 217,995 1,221,998
16 Peb 2019 0.004533 0.004608 0.004478 0.004576 178,462 1,177,683
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Medicalchain

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 MTN with 262,339,405 MTN in circulation. The last known price of Medicalchain is 0.006113 USD and is up 0.63% over the last 24 hours. It is currently trading on 12 active market(s) with 249,350 USD traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.
Medicalchain Price 0.006113 USD
Market Rank #673
Market Cap 1,603,732 USD
24h Volume 249,350 USD
Umiikot na Supply 262,339,405 MTN
Kabuuang Supply 500,000,000 MTN
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.006086 USD / $0.005998 USD
Yesterday's High / Low $0.006101 USD / $0.005933 USD
Yesterday's Change -8.7e-05 USD (-1.44%)
Yesterday's Volume $203,747 USD