Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Medicalchain Medicalchain (MTN)
0.008865 USD (6.14%)
0.00000112 BTC (6.78%)
0.00003511 ETH (6.92%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,461,582 USD
311 BTC
9,749 ETH
Dami (24 na oras)
637,737 USD
80.63 BTC
2,526 ETH
Umiikot na Supply
277,689,405 MTN
Kabuuang Supply
500,000,000 MTN

Kasaysayang datos para sa Medicalchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.008463 0.008670 0.008095 0.008342 629,544 2,316,592
20 May 2019 0.008544 0.008996 0.008150 0.008449 735,802 2,344,152
19 May 2019 0.008153 0.009991 0.007975 0.008542 717,887 2,369,765
18 May 2019 0.008807 0.008828 0.007797 0.008135 429,654 2,257,048
17 May 2019 0.008742 0.009114 0.007491 0.008807 706,025 2,443,453
16 May 2019 0.009051 0.009574 0.008502 0.008727 734,913 2,421,213
15 May 2019 0.008280 0.009257 0.007999 0.009036 562,997 2,507,029
14 May 2019 0.007991 0.008364 0.007641 0.008298 702,655 2,302,152
13 May 2019 0.008193 0.008314 0.007725 0.007988 516,928 2,216,156
12 May 2019 0.008603 0.009155 0.008078 0.008193 590,521 2,273,107
11 May 2019 0.009057 0.009565 0.008530 0.008685 593,480 2,409,557
10 May 2019 0.008635 0.009298 0.008234 0.009029 663,492 2,504,963
09 May 2019 0.008585 0.009501 0.008180 0.008638 642,014 2,396,456
08 May 2019 0.007925 0.010023 0.007695 0.008624 603,409 2,392,659
07 May 2019 0.007542 0.008600 0.007511 0.007928 367,224 2,199,598
06 May 2019 0.007458 0.008100 0.007045 0.007573 399,983 2,101,089
05 May 2019 0.007643 0.008010 0.007364 0.007425 447,012 2,060,100
04 May 2019 0.007878 0.008170 0.007385 0.007646 477,323 2,121,189
03 May 2019 0.007774 0.008420 0.007704 0.007878 286,676 2,185,567
02 May 2019 0.007850 0.008158 0.007715 0.007774 19,673 2,117,078
01 May 2019 0.008219 0.008332 0.007794 0.007879 9,012 2,145,707
30 Abr 2019 0.008009 0.008273 0.007950 0.008192 19,709 2,231,052
29 Abr 2019 0.008443 0.008545 0.007831 0.008005 389,491 2,180,204
28 Abr 2019 0.007763 0.009182 0.007688 0.008432 449,374 2,296,401
27 Abr 2019 0.007484 0.008054 0.007405 0.007741 363,838 2,108,184
26 Abr 2019 0.008337 0.008439 0.007403 0.007479 441,800 2,036,856
25 Abr 2019 0.008833 0.009282 0.008308 0.008319 378,698 2,265,457
24 Abr 2019 0.009381 0.009614 0.008323 0.008838 496,598 2,318,560
23 Abr 2019 0.008760 0.009468 0.008547 0.009423 334,067 2,471,904
22 Abr 2019 0.009026 0.009044 0.008662 0.008756 40,884 2,297,100
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Medicalchain

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 MTN with 277,689,405 MTN in circulation. The last known price of Medicalchain is 0.008865 USD and is up 6.14% over the last 24 hours. It is currently trading on 14 active market(s) with 637,737 USD traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.
Estadistika ng Medicalchain
Presyo ng Medicalchain 0.008865 USD
ROI ng Medicalchain -97.22%
Ranggo sa Merkado #653
Market Cap 2,461,582 USD
Dami sa loob ng 24 Oras 637,737 USD
Umiikot na Supply 277,689,405 MTN
Kabuuang Supply 500,000,000 MTN
Sagad na Supply Walang Datos
Pinakamataas 0.404085 USD
(07 Peb 2018)
Pinakamababa 0.003915 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.136561 USD /
0.003915 USD
90 Araw na Mataas / Mababa 0.015969 USD /
0.004488 USD
30 Araw na Mataas / Mababa 0.010318 USD /
0.007045 USD
7 Araw na Mataas / Mababa 0.009991 USD /
0.007491 USD
24 Oras na Mataas / Mababa 0.009872 USD /
0.008017 USD
Mataas / Mababa Kahapon 0.008670 USD /
0.008095 USD
Pagbubukas / Pagsasara Kahapon 0.008463 USD /
0.008342 USD
Pagbabago Kahapon $-0.000120 USD (-1.42%)
Dami Kahapon $629,544 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)