New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Medicalchain Medicalchain (MTN)
0.004239 USD (0.08%)
0.00000053 BTC (-0.03%)
0.00002454 ETH (1.06%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,308,475 USD
164 BTC
7,573 ETH
Dami (24 na oras)
7,376 USD
0.92 BTC
42.69 ETH
Umiikot na Supply
308,656,962 MTN
Kabuuang Supply
500,000,000 MTN

Kasaysayang datos para sa Medicalchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.004234 0.004394 0.004144 0.004334 9,098 1,337,591
18 Okt 2019 0.004375 0.004382 0.004111 0.004237 13,611 1,307,714
17 Okt 2019 0.004205 0.004377 0.004188 0.004375 14,653 1,350,353
16 Okt 2019 0.004433 0.004482 0.004207 0.004209 23,715 1,299,026
15 Okt 2019 0.004702 0.004934 0.004412 0.004432 181,506 1,367,815
14 Okt 2019 0.004664 0.004901 0.004566 0.004702 247,834 1,451,263
13 Okt 2019 0.004849 0.005135 0.004653 0.004664 308,631 1,439,534
12 Okt 2019 0.004783 0.005425 0.004573 0.004901 113,166 1,512,652
11 Okt 2019 0.004788 0.005000 0.004543 0.004787 43,060 1,477,482
10 Okt 2019 0.004985 0.005015 0.004757 0.004786 9,497 1,477,141
09 Okt 2019 0.004872 0.005116 0.004845 0.004984 53,590 1,538,393
08 Okt 2019 0.004791 0.005240 0.004765 0.004872 108,168 1,503,850
07 Okt 2019 0.004721 0.005102 0.004574 0.004795 197,795 1,480,087
06 Okt 2019 0.005037 0.005122 0.004651 0.004723 240,857 1,457,773
05 Okt 2019 0.005148 0.005690 0.004947 0.005039 324,507 1,555,291
04 Okt 2019 0.005388 0.005684 0.005071 0.005148 263,056 1,588,919
03 Okt 2019 0.004922 0.005841 0.004679 0.005374 186,426 1,658,707
02 Okt 2019 0.004854 0.004964 0.004679 0.004923 44,897 1,519,412
01 Okt 2019 0.004962 0.005012 0.004807 0.004854 45,923 1,498,248
30 Set 2019 0.004287 0.004967 0.004085 0.004956 94,702 1,529,729
29 Set 2019 0.004641 0.004655 0.004289 0.004289 25,890 1,323,822
28 Set 2019 0.004528 0.004649 0.004404 0.004609 55,787 1,422,455
27 Set 2019 0.004529 0.004624 0.004328 0.004529 25,196 1,397,899
26 Set 2019 0.004698 0.004859 0.004307 0.004529 23,574 1,397,931
25 Set 2019 0.004916 0.004980 0.004547 0.004698 25,189 1,450,225
24 Set 2019 0.005823 0.005897 0.004869 0.004907 72,129 1,514,733
23 Set 2019 0.005991 0.006008 0.005738 0.005822 62,901 1,776,542
22 Set 2019 0.005958 0.006024 0.005866 0.005990 43,500 1,827,871
21 Set 2019 0.006065 0.006079 0.005920 0.005959 42,467 1,818,484
20 Set 2019 0.006075 0.006166 0.005974 0.006069 44,267 1,851,955
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Medicalchain

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 MTN with 308,656,962 MTN in circulation. The last known price of Medicalchain is 0.004239 USD and is up 0.08% over the last 24 hours. It is currently trading on 14 active market(s) with 7,376 USD traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.
Estadistika ng Medicalchain
Presyo ng Medicalchain 0.004239 USD
ROI ng Medicalchain -98.67%
Ranggo sa Merkado #793
Market Cap 1,308,475 USD
Dami sa loob ng 24 Oras 7,376 USD
Umiikot na Supply 308,656,962 MTN
Kabuuang Supply 500,000,000 MTN
Sagad na Supply Walang Datos
Pinakamataas 0.404085 USD
(07 Peb 2018)
Pinakamababa 0.003911 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.023692 USD /
0.003915 USD
90 Araw na Mataas / Mababa 0.013882 USD /
0.004085 USD
30 Araw na Mataas / Mababa 0.006079 USD /
0.004085 USD
7 Araw na Mataas / Mababa 0.005135 USD /
0.004111 USD
24 Oras na Mataas / Mababa 0.004394 USD /
0.004217 USD
Mataas / Mababa Kahapon 0.004394 USD /
0.004144 USD
Pagbubukas / Pagsasara Kahapon 0.004234 USD /
0.004334 USD
Pagbabago Kahapon $0.000099 USD (+2.34%)
Dami Kahapon $9,098 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)