×
×
Market Cap:  $395,338,440,90024h Dami:  $103,538,976,493Dominance ng BTC:  60.9%Mga Cryptocurrency:  7,487Mga Market:  31,846
MediBloc

MediBloc (MED)

$0.005356 USD (-0.18%)
0.00000041 BTC (0.48%)
0.00017487 BNB (-2.14%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $14,294,917 USD
    1,100 BTC
    466,726 BNB
  • Dami (24 na oras)
    $403,621 USD
    31.06174919 BTC
    13,178 BNB
  • Umiikot na Supply
    2,669,003,997 MED
  • Kabuuang Supply
    8,319,831,938 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 21, 2020
    0.005099
    0.005514
    0.005082
    0.005375
    1,797,502
    14,346,559
    Oct 20, 2020
    0.005095
    0.005133
    0.004999
    0.005090
    119,725
    13,583,533
    Oct 19, 2020
    0.005154
    0.005212
    0.005045
    0.005095
    119,340
    13,591,076
    Oct 18, 2020
    0.005162
    0.005260
    0.005079
    0.005154
    174,004
    13,682,205
    Oct 17, 2020
    0.004947
    0.005188
    0.004905
    0.005170
    157,379
    13,783,919
    Oct 16, 2020
    0.005021
    0.005162
    0.004855
    0.004947
    516,522
    13,184,351
    Oct 15, 2020
    0.005083
    0.005160
    0.004917
    0.004977
    260,601
    13,213,220
    Oct 14, 2020
    0.005135
    0.005177
    0.005038
    0.005082
    189,092
    13,534,489
    Oct 13, 2020
    0.005268
    0.005308
    0.005033
    0.005135
    371,823
    13,631,326
    Oct 12, 2020
    0.005036
    0.005329
    0.004926
    0.005311
    662,025
    14,135,345
    Oct 11, 2020
    0.005133
    0.005176
    0.004908
    0.005036
    330,576
    13,397,145
    Oct 10, 2020
    0.005334
    0.005534
    0.005080
    0.005133
    2,105,119
    13,625,283
    Oct 09, 2020
    0.005123
    0.005463
    0.004942
    0.005307
    1,876,317
    14,089,430
    Oct 08, 2020
    0.004993
    0.005389
    0.004766
    0.005123
    2,542,791
    13,617,116
    Oct 07, 2020
    0.004592
    0.005095
    0.004556
    0.004967
    1,023,303
    13,197,921
    Oct 06, 2020
    0.004658
    0.004774
    0.004540
    0.004592
    303,123
    12,190,877
    Oct 05, 2020
    0.004464
    0.004675
    0.004443
    0.004667
    355,578
    12,388,112
    Oct 04, 2020
    0.004449
    0.004464
    0.004370
    0.004464
    80,929.66
    11,746,548
    Oct 03, 2020
    0.004415
    0.004492
    0.004373
    0.004449
    63,920.92
    11,802,968
    Oct 02, 2020
    0.004573
    0.004582
    0.004288
    0.004415
    314,072
    11,618,200
    Oct 01, 2020
    0.004584
    0.004689
    0.004485
    0.004573
    225,414
    12,033,293
    Sep 30, 2020
    0.004568
    0.004646
    0.004483
    0.004584
    255,982
    12,147,193
    Sep 29, 2020
    0.004521
    0.004629
    0.004476
    0.004568
    184,876
    12,020,761
    Sep 28, 2020
    0.004487
    0.004558
    0.004439
    0.004522
    186,015
    11,974,029
    Sep 27, 2020
    0.004538
    0.004547
    0.004411
    0.004487
    151,291
    11,807,437
    Sep 26, 2020
    0.004538
    0.004572
    0.004411
    0.004538
    399,182
    11,941,354
    Sep 25, 2020
    0.004378
    0.005274
    0.004361
    0.004538
    5,565,393
    11,941,727
    Sep 24, 2020
    0.004203
    0.004386
    0.004173
    0.004378
    156,449
    11,520,003
    Sep 23, 2020
    0.004347
    0.004489
    0.004177
    0.004203
    163,925
    11,058,644
    Sep 22, 2020
    0.004316
    0.004474
    0.004206
    0.004347
    295,364
    11,491,619

Tungkol sa MediBloc

MediBloc (MED) is a cryptocurrency and operates on the Binance Coin platform. MediBloc has a current supply of 8,319,831,937.925493 with 2,669,003,996.925493 in circulation. The last known price of MediBloc is 0.0053818 USD and is up 0.30 over the last 24 hours. It is currently trading on 6 active market(s) with $409,838.98 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

Presyo ng MediBloc

Presyo ng MediBloc$0.005356 USD
ROI ng MediBloc
-73.97%
Ranggo sa Merkado#434
Market Cap$14,294,917 USD
Dami sa loob ng 24 Oras$403,621 USD
Umiikot na Supply2,669,003,997 MED
Kabuuang Supply8,319,831,938 MED
Sagad na SupplyWalang Datos
Pinakamataas
$0.349055 USD
(Jan 10, 2018)
Pinakamababa
$0.001558 USD
(Feb 06, 2019)
52 Linggong Mataas / Mababa
$0.005534 USD /
$0.001621 USD
90 Araw na Mataas / Mababa
$0.005534 USD /
$0.004369 USD
30 Araw na Mataas / Mababa
$0.005534 USD /
$0.004369 USD
7 Araw na Mataas / Mababa
$0.005514 USD /
$0.004855 USD
24 Oras na Mataas / Mababa
$0.005468 USD /
$0.005295 USD
Mataas / Mababa Kahapon
$0.005514 USD /
$0.005082 USD
Pagbubukas / Pagsasara Kahapon
$0.005099 USD /
$0.005375 USD
Pagbabago Kahapon$0.000276 USD (5.42%)
Dami Kahapon$1,797,502 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.