Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MediBloc [QRC20] MediBloc [QRC20] (MED)
0.002920 USD (-5.36%)
0.00000036 BTC (-5.74%)
0.00100508 QTUM (-2.82%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,661,442 USD
1,078 BTC
2,981,455 QTUM
Dami (24 na oras)
4,522 USD
0.56 BTC
1,557 QTUM
Umiikot na Supply
2,966,384,100 MED
Kabuuang Supply
4,097,545,844 MED
Sagad na Supply
10,000,000,000 MED

Kasaysayang datos para sa MediBloc [QRC20]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.002846 0.003206 0.002827 0.003027 18,896 8,980,685
23 May 2019 0.003014 0.003164 0.002685 0.002846 15,632 8,441,150
22 May 2019 0.003070 0.003558 0.002504 0.003013 445,576 8,936,648
21 May 2019 0.003391 0.003404 0.002882 0.003070 16,243 9,107,748
20 May 2019 0.003128 0.003530 0.003023 0.003389 20,140 10,051,943
19 May 2019 0.003157 0.003244 0.002913 0.003128 4,399 9,278,868
18 May 2019 0.003212 0.003350 0.003057 0.003158 5,480 9,366,722
17 May 2019 0.003293 0.003432 0.002855 0.003212 24,182 9,526,912
16 May 2019 0.003310 0.003708 0.003189 0.003291 23,085 9,761,872
15 May 2019 0.003180 0.003450 0.003050 0.003309 21,201 9,816,255
14 May 2019 0.003082 0.003210 0.002950 0.003180 19,125 9,432,517
13 May 2019 0.002988 0.003229 0.002939 0.003086 16,617 9,152,874
12 May 2019 0.002935 0.003160 0.002755 0.002988 26,193 8,863,338
11 May 2019 0.003147 0.003150 0.002799 0.002940 20,261 8,721,551
10 May 2019 0.002750 0.003384 0.002721 0.003149 12,992 9,339,750
09 May 2019 0.002740 0.003109 0.002734 0.002749 10,219 8,155,052
08 May 2019 0.002979 0.003054 0.002725 0.002741 12,999 8,129,875
07 May 2019 0.002876 0.003288 0.002867 0.002978 9,270 8,833,456
06 May 2019 0.003183 0.003195 0.002875 0.002879 10,742 8,539,766
05 May 2019 0.003052 0.003203 0.003014 0.003183 7,137 9,442,022
04 May 2019 0.003180 0.003197 0.002961 0.003050 932 9,048,769
03 May 2019 0.003205 0.003348 0.002970 0.003180 20,833 9,433,533
02 May 2019 0.003249 0.003388 0.003205 0.003205 3,115 9,508,688
01 May 2019 0.003175 0.003260 0.003164 0.003249 1,506 9,636,940
30 Abr 2019 0.003004 0.003454 0.002961 0.003174 9,722 9,414,482
29 Abr 2019 0.003267 0.003359 0.002850 0.003004 24,659 8,911,469
28 Abr 2019 0.003320 0.003325 0.003230 0.003266 4,363 9,689,581
27 Abr 2019 0.003360 0.003517 0.003187 0.003320 17,792 9,849,089
26 Abr 2019 0.003873 0.003904 0.003227 0.003360 28,258 9,965,891
25 Abr 2019 0.003927 0.004149 0.003847 0.003872 1,528 11,486,460
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MediBloc [QRC20]

MediBloc [QRC20] (MED) is a cryptocurrency token and operates on the Qtum platform. MediBloc [QRC20] has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc [QRC20] is 0.002920 USD and is down 5.36% over the last 24 hours. It is currently trading on 3 active market(s) with 4,522 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
Estadistika ng MediBloc [QRC20]
Presyo ng MediBloc [QRC20] 0.002920 USD
ROI ng MediBloc [QRC20] -85.81%
Ranggo sa Merkado #369
Market Cap 8,661,442 USD
Dami sa loob ng 24 Oras 4,522 USD
Umiikot na Supply 2,966,384,100 MED
Kabuuang Supply 4,097,545,844 MED
Sagad na Supply 10,000,000,000 MED
Pinakamataas 0.349055 USD
(10 Ene 2018)
Pinakamababa 0.001558 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.030842 USD /
0.001558 USD
90 Araw na Mataas / Mababa 0.005064 USD /
0.001719 USD
30 Araw na Mataas / Mababa 0.003904 USD /
0.002504 USD
7 Araw na Mataas / Mababa 0.003558 USD /
0.002504 USD
24 Oras na Mataas / Mababa 0.003137 USD /
0.002874 USD
Mataas / Mababa Kahapon 0.003206 USD /
0.002827 USD
Pagbubukas / Pagsasara Kahapon 0.002846 USD /
0.003027 USD
Pagbabago Kahapon $0.000182 USD (+6.39%)
Dami Kahapon $18,896 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)