Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MediBloc MediBloc (MED)
0.003827 USD (-2.60%)
0.00000047 BTC (-0.94%)
0.00218144 QTUM (0.34%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
11,351,006 USD
1,383 BTC
6,470,998 QTUM
Dami (24 na oras)
16,673 USD
2.03 BTC
9,505 QTUM
Umiikot na Supply
2,966,384,100 MED
Kabuuang Supply
4,097,545,844 MED
Sagad na Supply
10,000,000,000 MED

Kasaysayang datos para sa MediBloc

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.002774 0.004023 0.002641 0.003878 11,121 11,503,115
13 Okt 2019 0.003378 0.003640 0.002774 0.002774 9,802 8,229,580
12 Okt 2019 0.004272 0.004336 0.003217 0.003378 2,086 10,020,720
11 Okt 2019 0.004266 0.004789 0.003814 0.004272 17,961 12,672,806
10 Okt 2019 0.004373 0.004616 0.003736 0.004266 23,221 12,654,351
09 Okt 2019 0.005248 0.005791 0.004373 0.004373 23,771 12,973,341
08 Okt 2019 0.003572 0.007264 0.003570 0.005248 169,083 15,569,050
07 Okt 2019 0.003342 0.003908 0.003327 0.003572 66,593 10,597,208
06 Okt 2019 0.003236 0.003367 0.003236 0.003341 4,110 9,909,555
05 Okt 2019 0.003383 0.003383 0.003190 0.003237 6,739 9,600,727
04 Okt 2019 0.003164 0.003388 0.003161 0.003383 3,010 10,035,635
03 Okt 2019 0.003199 0.003232 0.003039 0.003164 1,228 9,386,588
02 Okt 2019 0.003094 0.003236 0.002942 0.003198 328 9,485,439
01 Okt 2019 0.003045 0.003094 0.003041 0.003094 577 9,178,149
30 Set 2019 0.003131 0.003326 0.002828 0.003045 4,116 9,033,547
29 Set 2019 0.002984 0.003248 0.002954 0.003131 4,909 9,286,918
28 Set 2019 0.002965 0.003319 0.002857 0.002984 4,650 8,850,971
27 Set 2019 0.002949 0.003300 0.002687 0.002965 5,138 8,794,791
26 Set 2019 0.003021 0.003046 0.002773 0.002949 3,549 8,749,209
25 Set 2019 0.003149 0.003149 0.002409 0.003021 19,449 8,960,551
24 Set 2019 0.003186 0.003289 0.003089 0.003150 16,910 9,344,173
23 Set 2019 0.003343 0.003356 0.003185 0.003186 6,201 9,451,929
22 Set 2019 0.003352 0.003384 0.003212 0.003343 7,727 9,916,493
21 Set 2019 0.003394 0.003466 0.003343 0.003351 5,589 9,941,003
20 Set 2019 0.003348 0.003424 0.003328 0.003394 4,094 10,066,997
19 Set 2019 0.003345 0.003348 0.003274 0.003348 6,487 9,931,712
18 Set 2019 0.003381 0.003401 0.003278 0.003345 4,229 9,923,975
17 Set 2019 0.003352 0.003393 0.003254 0.003381 4,259 10,030,668
16 Set 2019 0.003403 0.003446 0.003268 0.003352 3,628 9,942,549
15 Set 2019 0.003376 0.003410 0.003352 0.003403 5,791 10,094,159
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MediBloc

MediBloc (MED) is a cryptocurrency token and operates on the Qtum platform. MediBloc has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc is 0.003827 USD and is down 2.60% over the last 24 hours. It is currently trading on 5 active market(s) with 16,673 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
Estadistika ng MediBloc
Presyo ng MediBloc 0.003827 USD
ROI ng MediBloc -81.40%
Ranggo sa Merkado #280
Market Cap 11,351,006 USD
Dami sa loob ng 24 Oras 16,673 USD
Umiikot na Supply 2,966,384,100 MED
Kabuuang Supply 4,097,545,844 MED
Sagad na Supply 10,000,000,000 MED
Pinakamataas 0.349055 USD
(10 Ene 2018)
Pinakamababa 0.001558 USD
(06 Peb 2019)
52 Linggong Mataas / Mababa 0.007264 USD /
0.001558 USD
90 Araw na Mataas / Mababa 0.007264 USD /
0.001796 USD
30 Araw na Mataas / Mababa 0.007264 USD /
0.002409 USD
7 Araw na Mataas / Mababa 0.005791 USD /
0.002641 USD
24 Oras na Mataas / Mababa 0.004594 USD /
0.003788 USD
Mataas / Mababa Kahapon 0.004023 USD /
0.002641 USD
Pagbubukas / Pagsasara Kahapon 0.002774 USD /
0.003878 USD
Pagbabago Kahapon $0.001104 USD (+39.78%)
Dami Kahapon $11,121 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)