×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,134Mga Market:  20,666Market Cap:  $296,283,143,34924h Dami:  $175,360,745,168Dominance ng BTC:  62.4%
Market Cap:  $296,283,143,34924h Dami:  $175,360,745,168Dominance ng BTC:  62.4%Mga Cryptocurrency:  5,134Mga Market:  20,666

MediBloc (MED)

$0.004655 USD (-0.80%)
0.00000046 BTC (-4.82%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $11,414,703 USD
    1,126 BTC
  • Dami (24 na oras)
    $1,558,715 USD
    153.72421233 BTC
  • Umiikot na Supply
    2,452,217,250 MED
  • Kabuuang Supply
    8,103,045,191 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 18, 2020
    0.004472
    0.004840
    0.004247
    0.004745
    2,312,208
    11,635,756
    Feb 17, 2020
    0.004377
    0.004556
    0.003951
    0.004472
    1,068,635
    10,961,932
    Feb 16, 2020
    0.004546
    0.004967
    0.004031
    0.004377
    2,516,684
    10,726,012
    Feb 15, 2020
    0.005002
    0.005236
    0.004352
    0.004546
    3,234,983
    11,134,921
    Feb 14, 2020
    0.005503
    0.005895
    0.004724
    0.005002
    4,278,239
    12,248,576
    Feb 13, 2020
    0.004607
    0.007089
    0.004014
    0.005547
    21,600,082
    13,578,201
    Feb 12, 2020
    0.004148
    0.004721
    0.004146
    0.004607
    1,670,574
    11,272,814
    Feb 11, 2020
    0.004068
    0.004202
    0.003939
    0.004148
    342,736
    10,147,390
    Feb 10, 2020
    0.004074
    0.004284
    0.003915
    0.004068
    449,080
    9,947,231
    Feb 09, 2020
    0.004144
    0.004189
    0.004054
    0.004074
    259,700
    9,958,624
    Feb 08, 2020
    0.004210
    0.004218
    0.003953
    0.004144
    265,249
    10,127,260
    Feb 07, 2020
    0.004180
    0.004261
    0.004131
    0.004210
    204,838
    10,284,341
    Feb 06, 2020
    0.004147
    0.004269
    0.004076
    0.004181
    401,279
    10,211,224
    Feb 05, 2020
    0.004163
    0.004338
    0.003977
    0.004147
    563,218
    10,124,573
    Feb 04, 2020
    0.003901
    0.004163
    0.003835
    0.004163
    676,682
    10,159,911
    Feb 03, 2020
    0.003867
    0.003962
    0.003843
    0.003901
    304,587
    9,517,362
    Feb 02, 2020
    0.003812
    0.003901
    0.003709
    0.003867
    244,305
    9,429,634
    Feb 01, 2020
    0.003686
    0.003837
    0.003686
    0.003812
    372,265
    9,293,938
    Jan 31, 2020
    0.003785
    0.003886
    0.003568
    0.003686
    267,549
    8,984,347
    Jan 30, 2020
    0.002454
    0.003800
    0.002451
    0.003785
    134,836
    9,219,314
    Jan 29, 2020
    0.002758
    0.003258
    0.002455
    0.002455
    784.39
    5,979,936
    Jan 28, 2020
    0.003228
    0.003337
    0.002712
    0.002757
    3,582.26
    6,713,186
    Jan 27, 2020
    0.002999
    0.003368
    0.002743
    0.003228
    206.71
    7,857,326
    Jan 26, 2020
    0.003267
    0.003632
    0.002967
    0.002999
    435.85
    7,297,114
    Jan 25, 2020
    0.003107
    0.003528
    0.002797
    0.003267
    4,048.62
    7,945,109
    Jan 24, 2020
    0.003579
    0.003579
    0.002983
    0.003107
    445.32
    7,554,775
    Jan 23, 2020
    0.002892
    0.003580
    0.002748
    0.003579
    316.12
    8,698,611
    Jan 22, 2020
    0.003516
    0.003524
    0.002663
    0.002892
    1,183.36
    7,026,753
    Jan 21, 2020
    0.003073
    0.003581
    0.003071
    0.003516
    10,271.78
    8,539,738
    Jan 20, 2020
    0.003337
    0.003421
    0.003059
    0.003073
    1,327.62
    7,461,526
    Jan 19, 2020
    0.002931
    0.003361
    0.002656
    0.003337
    1,972.88
    8,099,308

Tungkol sa MediBloc

MediBloc (MED) is a cryptocurrency. MediBloc has a current supply of 8,103,045,191.179 with 2,452,217,250.179 in circulation. The last known price of MediBloc is $0.004655 USD and is down -0.80% over the last 24 hours. It is currently trading on 4 active market(s) with $1,558,715.164 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

Estadistika ng MediBloc

MediBloc Price
$0.004655 USD
MediBloc ROI
-77.38%
Ranggo sa Merkado
#333
Market Cap
$11,414,703 USD
Dami sa loob ng 24 Oras
$1,558,715 USD
Umiikot na Supply
2,452,217,250 MED
Kabuuang Supply
8,103,045,191 MED
Sagad na Supply
Walang Datos
Pinakamataas
$0.349055 USD
(Jan 10, 2018)
Pinakamababa
$0.001558 USD
(Feb 06, 2019)
52 Linggong Mataas / Mababa
$0.007264 USD /
$0.001719 USD
90 Araw na Mataas / Mababa
$0.007089 USD /
$0.002451 USD
30 Araw na Mataas / Mababa
$0.007089 USD /
$0.002451 USD
7 Araw na Mataas / Mababa
$0.007089 USD /
$0.003951 USD
24 Oras na Mataas / Mababa
$0.004907 USD /
$0.004361 USD
Mataas / Mababa Kahapon
$0.004840 USD /
$0.004247 USD
Pagbubukas / Pagsasara Kahapon
$0.004472 USD /
$0.004745 USD
Pagbabago Kahapon
$0.000273 USD (6.11%)
Dami Kahapon
$2,312,208 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.