×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $206,253,029,95024h Dami:  $50,462,715,052Dominance ng BTC:  66.8%
Market Cap:  $206,253,029,95024h Dami:  $50,462,715,052Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,904Mga Market:  20,818

Measurable Data Token (MDT)

$0.009681 USD (14.67%)
0.00000127 BTC (14.00%)
0.00006385 ETH (13.03%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,398,410 USD
    709.01759153 BTC
    35,603 ETH
  • Dami (24 na oras)
    $10,321,711 USD
    1,356 BTC
    68,072 ETH
  • Umiikot na Supply
    557,644,069 MDT
  • Kabuuang Supply
    1,000,000,000 MDT
  • Historical data for Measurable Data Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.008286
    0.008527
    0.008245
    0.008387
    9,048,899
    4,676,931
    Dec 06, 2019
    0.008470
    0.008514
    0.008147
    0.008292
    10,098,023
    4,623,799
    Dec 05, 2019
    0.008290
    0.008906
    0.008258
    0.008476
    13,362,269
    4,726,849
    Dec 04, 2019
    0.008824
    0.008866
    0.008263
    0.008331
    13,503,067
    4,645,783
    Dec 03, 2019
    0.008234
    0.009019
    0.008228
    0.008813
    11,054,293
    4,914,361
    Dec 02, 2019
    0.008043
    0.008389
    0.007932
    0.008234
    5,934,493
    4,591,903
    Dec 01, 2019
    0.007951
    0.008106
    0.007797
    0.008039
    6,759,877
    4,482,966
    Nov 30, 2019
    0.008316
    0.008560
    0.007891
    0.007957
    6,896,570
    4,437,273
    Nov 29, 2019
    0.008404
    0.008659
    0.008051
    0.008316
    7,021,821
    4,637,091
    Nov 28, 2019
    0.008251
    0.009167
    0.008203
    0.008402
    6,913,654
    4,685,369
    Nov 27, 2019
    0.007540
    0.008523
    0.007355
    0.008250
    5,871,767
    4,600,403
    Nov 26, 2019
    0.007418
    0.007647
    0.007217
    0.007549
    3,523,016
    4,209,842
    Nov 25, 2019
    0.007782
    0.008039
    0.006992
    0.007418
    2,614,534
    4,136,598
    Nov 24, 2019
    0.009546
    0.009567
    0.007805
    0.007828
    10,975,017
    4,365,379
    Nov 23, 2019
    0.008864
    0.009632
    0.008045
    0.009546
    10,447,146
    5,323,050
    Nov 22, 2019
    0.010224
    0.010613
    0.008163
    0.008878
    8,067,656
    4,950,710
    Nov 21, 2019
    0.010948
    0.011277
    0.009930
    0.010224
    9,423,739
    5,701,328
    Nov 20, 2019
    0.011197
    0.011228
    0.010847
    0.010934
    10,487,647
    6,097,499
    Nov 19, 2019
    0.011803
    0.011940
    0.011086
    0.011197
    14,377,922
    6,243,735
    Nov 18, 2019
    0.012476
    0.012497
    0.011772
    0.011803
    10,980,715
    6,582,038
    Nov 17, 2019
    0.011809
    0.012728
    0.011701
    0.012495
    13,920,052
    6,967,905
    Nov 16, 2019
    0.011681
    0.012304
    0.011608
    0.011809
    14,723,046
    6,584,987
    Nov 15, 2019
    0.012997
    0.013041
    0.011511
    0.011667
    14,669,973
    6,505,905
    Nov 14, 2019
    0.013360
    0.013407
    0.012667
    0.012990
    15,444,644
    7,244,074
    Nov 13, 2019
    0.013631
    0.013692
    0.013165
    0.013355
    16,720,909
    7,447,213
    Nov 12, 2019
    0.013539
    0.014046
    0.013472
    0.013627
    16,898,289
    7,599,197
    Nov 11, 2019
    0.014148
    0.014246
    0.013392
    0.013554
    14,176,050
    7,558,276
    Nov 10, 2019
    0.014083
    0.014381
    0.013355
    0.014147
    10,747,914
    7,889,198
    Nov 09, 2019
    0.013014
    0.014692
    0.012985
    0.014058
    11,960,848
    7,839,545
    Nov 08, 2019
    0.013273
    0.013335
    0.012815
    0.013004
    11,575,750
    7,251,468

Tungkol sa Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 with 557,644,069.124 in circulation. The last known price of Measurable Data Token is $0.009681 USD and is up 14.67% over the last 24 hours. It is currently trading on 14 active market(s) with $10,321,710.852 traded over the last 24 hours. More information can be found at http://mdt.io/.

Estadistika ng Measurable Data Token

Measurable Data Token Price
$0.009681 USD
Measurable Data Token ROI
-98.60%
Ranggo sa Merkado
#405
Market Cap
$5,398,410 USD
Dami sa loob ng 24 Oras
$10,321,711 USD
Umiikot na Supply
557,644,069 MDT
Kabuuang Supply
1,000,000,000 MDT
Sagad na Supply
Walang Datos
Pinakamataas
$0.858288 USD
(Jan 10, 2018)
Pinakamababa
$0.001614 USD
(Dec 17, 2018)
52 Linggong Mataas / Mababa
$0.024758 USD /
$0.001615 USD
90 Araw na Mataas / Mababa
$0.022885 USD /
$0.006992 USD
30 Araw na Mataas / Mababa
$0.014692 USD /
$0.006992 USD
7 Araw na Mataas / Mababa
$0.010293 USD /
$0.007880 USD
24 Oras na Mataas / Mababa
$0.010293 USD /
$0.008219 USD
Mataas / Mababa Kahapon
$0.008527 USD /
$0.008245 USD
Pagbubukas / Pagsasara Kahapon
$0.008286 USD /
$0.008387 USD
Pagbabago Kahapon
$0.000101 USD (1.22%)
Dami Kahapon
$9,048,899 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.