Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Measurable Data Token Measurable Data Token (MDT)
0.009444 USD (4.99%)
0.00000119 BTC (5.00%)
0.00003685 ETH (3.30%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,936,149 USD
620 BTC
19,261 ETH
Dami (24 na oras)
1,860,133 USD
233.61 BTC
7,258 ETH
Umiikot na Supply
522,684,069 MDT
Kabuuang Supply
1,000,000,000 MDT

Kasaysayang datos para sa Measurable Data Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.009665 0.009665 0.008830 0.008994 1,622,143 4,700,822
19 May 2019 0.009242 0.010081 0.009220 0.009664 1,616,894 5,051,244
18 May 2019 0.009405 0.009535 0.009240 0.009242 1,474,564 4,830,590
17 May 2019 0.010692 0.010815 0.008723 0.009405 3,910,212 4,915,669
16 May 2019 0.010796 0.011440 0.010413 0.010691 3,658,454 5,588,019
15 May 2019 0.010278 0.011432 0.010160 0.010763 2,904,322 5,625,462
14 May 2019 0.009286 0.010321 0.009283 0.010300 2,853,050 5,383,745
13 May 2019 0.009011 0.009804 0.009011 0.009329 1,411,879 4,876,320
12 May 2019 0.010039 0.010218 0.009009 0.009011 58,000 4,709,936
11 May 2019 0.008772 0.010254 0.008765 0.010050 1,079,133 5,253,109
10 May 2019 0.008806 0.009071 0.008553 0.008771 998,836 4,584,677
09 May 2019 0.009506 0.010270 0.008759 0.008814 727,678 4,607,076
08 May 2019 0.010190 0.010809 0.009599 0.009643 1,100,197 5,040,129
07 May 2019 0.008318 0.011377 0.008318 0.010391 1,169,223 5,431,452
06 May 2019 0.007910 0.008419 0.007769 0.008337 239,549 4,357,827
05 May 2019 0.008069 0.008077 0.007748 0.007911 195,604 4,134,735
04 May 2019 0.008290 0.008439 0.007577 0.008067 420,564 4,216,652
03 May 2019 0.008283 0.008373 0.007997 0.008290 236,290 4,332,814
02 May 2019 0.008256 0.008393 0.008171 0.008283 357,125 4,329,598
01 May 2019 0.008424 0.008508 0.008203 0.008255 85,177 4,314,681
30 Abr 2019 0.007914 0.008471 0.007810 0.008424 357,458 4,402,882
29 Abr 2019 0.008871 0.008976 0.007519 0.007914 541,768 4,136,603
28 Abr 2019 0.008901 0.009105 0.008549 0.008868 396,656 4,635,171
27 Abr 2019 0.009125 0.009323 0.008837 0.008903 169,743 4,653,360
26 Abr 2019 0.009479 0.009493 0.009072 0.009121 233,335 4,767,627
25 Abr 2019 0.009590 0.009945 0.009428 0.009475 519,695 4,952,369
24 Abr 2019 0.010520 0.010644 0.009514 0.009591 766,926 5,013,200
23 Abr 2019 0.010443 0.010863 0.010277 0.010535 689,861 5,506,293
22 Abr 2019 0.010413 0.010894 0.010127 0.010442 876,201 5,457,711
21 Abr 2019 0.011239 0.011666 0.009946 0.010391 911,389 5,431,460
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 522,684,069 MDT in circulation. The last known price of Measurable Data Token is 0.009444 USD and is up 4.99% over the last 24 hours. It is currently trading on 11 active market(s) with 1,860,133 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.
Estadistika ng Measurable Data Token
Presyo ng Measurable Data Token 0.009444 USD
ROI ng Measurable Data Token -98.63%
Ranggo sa Merkado #497
Market Cap 4,936,149 USD
Dami sa loob ng 24 Oras 1,860,133 USD
Umiikot na Supply 522,684,069 MDT
Kabuuang Supply 1,000,000,000 MDT
Sagad na Supply Walang Datos
Pinakamataas 0.858288 USD
(10 Ene 2018)
Pinakamababa 0.001615 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.062169 USD /
0.001615 USD
90 Araw na Mataas / Mababa 0.018989 USD /
0.003920 USD
30 Araw na Mataas / Mababa 0.011440 USD /
0.007519 USD
7 Araw na Mataas / Mababa 0.011440 USD /
0.008723 USD
24 Oras na Mataas / Mababa 0.009641 USD /
0.008947 USD
Mataas / Mababa Kahapon 0.009665 USD /
0.008830 USD
Pagbubukas / Pagsasara Kahapon 0.009665 USD /
0.008994 USD
Pagbabago Kahapon $-0.000671 USD (-6.94%)
Dami Kahapon $1,622,143 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)