Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Measurable Data Token Measurable Data Token (MDT)
0.016303 USD (-10.95%)
0.00000161 BTC (-10.21%)
0.00007464 ETH (-11.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,047,832 USD
893 BTC
41,425 ETH
Dami (24 na oras)
23,196,520 USD
2,290 BTC
106,203 ETH
Umiikot na Supply
554,984,069 MDT
Kabuuang Supply
1,000,000,000 MDT

Kasaysayang datos para sa Measurable Data Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.017031 0.019754 0.015180 0.015180 17,743,531 8,424,487
19 Set 2019 0.013156 0.018439 0.012903 0.017016 13,980,738 9,443,803
18 Set 2019 0.011492 0.013578 0.011261 0.013120 8,720,491 7,281,382
17 Set 2019 0.010714 0.011893 0.010368 0.011474 7,278,270 6,367,714
16 Set 2019 0.010402 0.011850 0.010349 0.010727 6,423,010 5,953,420
15 Set 2019 0.010718 0.010822 0.010225 0.010403 5,273,432 5,773,453
14 Set 2019 0.010667 0.010969 0.010328 0.010707 5,054,850 5,942,125
13 Set 2019 0.011661 0.011661 0.010357 0.010593 6,205,310 5,878,743
12 Set 2019 0.011668 0.012813 0.011068 0.011642 7,466,367 6,461,392
11 Set 2019 0.010053 0.014247 0.009820 0.011646 8,669,445 6,463,269
10 Set 2019 0.012017 0.012025 0.009980 0.010053 6,438,175 5,579,086
09 Set 2019 0.011990 0.013165 0.010865 0.011986 8,280,487 6,652,016
08 Set 2019 0.011839 0.015149 0.010912 0.011990 10,972,309 6,654,283
07 Set 2019 0.008531 0.012983 0.008392 0.011839 11,815,528 6,570,511
06 Set 2019 0.006508 0.009480 0.006087 0.008544 6,844,833 4,741,865
05 Set 2019 0.007363 0.007420 0.006353 0.006508 4,130,879 3,611,745
04 Set 2019 0.008103 0.008279 0.007259 0.007312 4,675,700 4,058,150
03 Set 2019 0.008653 0.008742 0.007985 0.008042 4,992,354 4,463,189
02 Set 2019 0.008564 0.009103 0.008506 0.008645 5,557,380 4,797,587
01 Set 2019 0.009363 0.009547 0.008427 0.008582 6,135,062 4,762,602
31 Ago 2019 0.010867 0.011271 0.008872 0.009355 8,405,704 5,191,634
30 Ago 2019 0.008786 0.012138 0.008112 0.010850 11,124,304 6,021,731
29 Ago 2019 0.010234 0.010502 0.007508 0.008786 8,780,223 4,876,342
28 Ago 2019 0.020070 0.024758 0.009751 0.010308 14,973,964 5,720,615
27 Ago 2019 0.008741 0.020007 0.008139 0.020007 23,506,041 11,103,585
26 Ago 2019 0.005516 0.009072 0.005409 0.008751 5,628,128 4,856,699
25 Ago 2019 0.005429 0.005681 0.005373 0.005468 2,699,430 3,034,563
24 Ago 2019 0.005483 0.005543 0.005276 0.005429 2,748,996 3,013,032
23 Ago 2019 0.005621 0.005656 0.005436 0.005497 2,704,055 3,050,892
22 Ago 2019 0.005266 0.005650 0.005141 0.005621 2,569,618 3,119,747
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 554,984,069 MDT in circulation. The last known price of Measurable Data Token is 0.016303 USD and is down 10.95% over the last 24 hours. It is currently trading on 12 active market(s) with 23,196,520 USD traded over the last 24 hours. More information can be found at http://mdt.io/.
Estadistika ng Measurable Data Token
Presyo ng Measurable Data Token 0.016303 USD
ROI ng Measurable Data Token -97.64%
Ranggo sa Merkado #335
Market Cap 9,047,832 USD
Dami sa loob ng 24 Oras 23,196,520 USD
Umiikot na Supply 554,984,069 MDT
Kabuuang Supply 1,000,000,000 MDT
Sagad na Supply Walang Datos
Pinakamataas 0.858288 USD
(10 Ene 2018)
Pinakamababa 0.001614 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.024758 USD /
0.001615 USD
90 Araw na Mataas / Mababa 0.024758 USD /
0.004235 USD
30 Araw na Mataas / Mababa 0.024758 USD /
0.005276 USD
7 Araw na Mataas / Mababa 0.019754 USD /
0.010225 USD
24 Oras na Mataas / Mababa 0.019754 USD /
0.014039 USD
Mataas / Mababa Kahapon 0.019754 USD /
0.015180 USD
Pagbubukas / Pagsasara Kahapon 0.017031 USD /
0.015180 USD
Pagbabago Kahapon $-0.001852 USD (-10.87%)
Dami Kahapon $17,743,531 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)