Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Measurable Data Token Measurable Data Token (MDT)
0.005571 USD (-4.26%)
0.00000053 BTC (-4.41%)
0.00002469 ETH (-4.36%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,921,513 USD
276 BTC
12,948 ETH
Dami (24 na oras)
1,913,262 USD
180.91 BTC
8,479 ETH
Umiikot na Supply
524,384,069 MDT
Kabuuang Supply
1,000,000,000 MDT

Kasaysayang datos para sa Measurable Data Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.005750 0.006128 0.005293 0.005523 1,828,238 2,896,366
19 Hul 2019 0.006164 0.006361 0.005523 0.005769 1,918,104 3,025,410
18 Hul 2019 0.006089 0.006482 0.006007 0.006164 1,975,492 3,232,380
17 Hul 2019 0.005405 0.006270 0.005204 0.006082 2,032,816 3,189,467
16 Hul 2019 0.006847 0.007089 0.005219 0.005415 1,885,717 2,839,701
15 Hul 2019 0.006965 0.007138 0.006563 0.006846 1,643,281 3,589,893
14 Hul 2019 0.008126 0.008310 0.006855 0.007027 1,398,426 3,684,999
13 Hul 2019 0.008009 0.008368 0.007930 0.008106 1,582,757 4,250,480
12 Hul 2019 0.007556 0.008165 0.007550 0.008042 1,102,305 4,217,132
11 Hul 2019 0.008107 0.008304 0.007531 0.007554 738,315 3,961,353
10 Hul 2019 0.008321 0.008528 0.007853 0.008155 906,838 4,276,141
09 Hul 2019 0.007832 0.008456 0.007751 0.008281 606,693 4,342,570
08 Hul 2019 0.008038 0.008059 0.007764 0.007868 165,642 4,125,798
07 Hul 2019 0.007880 0.008100 0.007717 0.008022 83,025 4,206,676
06 Hul 2019 0.007890 0.008166 0.007831 0.007853 100,074 4,118,019
05 Hul 2019 0.007779 0.007974 0.007635 0.007873 88,224 4,128,234
04 Hul 2019 0.008443 0.008456 0.007735 0.007787 173,393 4,083,532
03 Hul 2019 0.008462 0.008591 0.008218 0.008446 185,194 4,428,738
02 Hul 2019 0.009433 0.009433 0.008062 0.008433 433,582 4,422,255
01 Hul 2019 0.008503 0.009865 0.008286 0.009460 745,439 4,960,613
30 Hun 2019 0.008184 0.008655 0.007941 0.008503 187,678 4,458,966
29 Hun 2019 0.008292 0.008997 0.007841 0.008190 129,494 4,294,851
28 Hun 2019 0.007348 0.009200 0.007348 0.008310 688,551 4,357,832
27 Hun 2019 0.009231 0.009348 0.007282 0.007373 429,954 3,866,140
26 Hun 2019 0.009377 0.009850 0.008994 0.009231 577,610 4,840,646
25 Hun 2019 0.009649 0.009771 0.009056 0.009377 432,530 4,916,922
24 Hun 2019 0.010123 0.010136 0.009377 0.009645 285,221 5,057,809
23 Hun 2019 0.008980 0.010123 0.008838 0.010123 1,047,367 5,308,127
22 Hun 2019 0.008829 0.009072 0.008748 0.008967 1,105,479 4,702,129
21 Hun 2019 0.008752 0.008947 0.008688 0.008809 393,700 4,619,357
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 MDT with 524,384,069 MDT in circulation. The last known price of Measurable Data Token is 0.005571 USD and is down 4.26% over the last 24 hours. It is currently trading on 11 active market(s) with 1,913,262 USD traded over the last 24 hours. More information can be found at https://www.mdt.co/.
Estadistika ng Measurable Data Token
Presyo ng Measurable Data Token 0.005571 USD
ROI ng Measurable Data Token -99.19%
Ranggo sa Merkado #567
Market Cap 2,921,513 USD
Dami sa loob ng 24 Oras 1,913,262 USD
Umiikot na Supply 524,384,069 MDT
Kabuuang Supply 1,000,000,000 MDT
Sagad na Supply Walang Datos
Pinakamataas 0.858288 USD
(10 Ene 2018)
Pinakamababa 0.001615 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.020166 USD /
0.001615 USD
90 Araw na Mataas / Mababa 0.011440 USD /
0.005204 USD
30 Araw na Mataas / Mababa 0.010136 USD /
0.005204 USD
7 Araw na Mataas / Mababa 0.007808 USD /
0.005204 USD
24 Oras na Mataas / Mababa 0.006128 USD /
0.005293 USD
Mataas / Mababa Kahapon 0.006128 USD /
0.005293 USD
Pagbubukas / Pagsasara Kahapon 0.005750 USD /
0.005523 USD
Pagbabago Kahapon $-0.000227 USD (-3.94%)
Dami Kahapon $1,828,238 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)