Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.006665 | 0.007106 | 0.006095 | 0.006986 | 67,046.78 | 923,020 |
Dec 12, 2019 | 0.006730 | 0.006896 | 0.006090 | 0.006670 | 14,051.09 | 879,350 |
Dec 11, 2019 | 0.006948 | 0.007132 | 0.006206 | 0.006769 | 13,961.45 | 890,404 |
Dec 10, 2019 | 0.007063 | 0.007243 | 0.006490 | 0.006995 | 15,325.08 | 918,174 |
Dec 09, 2019 | 0.007492 | 0.007749 | 0.006508 | 0.007063 | 13,133.04 | 925,007 |
Dec 08, 2019 | 0.007289 | 0.007647 | 0.007173 | 0.007484 | 11,794.16 | 978,091 |
Dec 07, 2019 | 0.007374 | 0.007622 | 0.007018 | 0.007289 | 11,478.91 | 950,464 |
Dec 06, 2019 | 0.007043 | 0.007896 | 0.006693 | 0.007371 | 21,108.47 | 959,047 |
Dec 05, 2019 | 0.007035 | 0.007287 | 0.006564 | 0.007041 | 13,743.67 | 914,096 |
Dec 04, 2019 | 0.007144 | 0.007492 | 0.006770 | 0.007035 | 14,366.13 | 911,352 |
Dec 03, 2019 | 0.007101 | 0.007864 | 0.006927 | 0.007228 | 28,736.34 | 934,275 |
Dec 02, 2019 | 0.006113 | 0.013565 | 0.005988 | 0.007167 | 12,129.39 | 924,301 |
Dec 01, 2019 | 0.006999 | 0.007029 | 0.006020 | 0.006185 | 1,672.42 | 795,953 |
Nov 30, 2019 | 0.006923 | 0.007480 | 0.006418 | 0.006951 | 1,770.73 | 892,422 |
Nov 29, 2019 | 0.007284 | 0.007811 | 0.006788 | 0.007136 | 2,602.59 | 914,196 |
Nov 28, 2019 | 0.007472 | 0.007863 | 0.007076 | 0.007108 | 2,554.42 | 908,535 |
Nov 27, 2019 | 0.007179 | 0.007635 | 0.006795 | 0.007485 | 3,101.46 | 954,602 |
Nov 26, 2019 | 0.007081 | 0.007718 | 0.006680 | 0.007180 | 2,725.52 | 913,577 |
Nov 25, 2019 | 0.007413 | 0.007435 | 0.006653 | 0.007146 | 2,613.75 | 907,227 |
Nov 24, 2019 | 0.007698 | 0.007986 | 0.007209 | 0.007415 | 1,594.61 | 939,267 |
Nov 23, 2019 | 0.007987 | 0.008053 | 0.007367 | 0.007702 | 3,608.22 | 973,401 |
Nov 22, 2019 | 0.008740 | 0.008918 | 0.007672 | 0.007960 | 2,605.36 | 1,003,741 |
Nov 21, 2019 | 0.009539 | 0.010082 | 0.008638 | 0.008740 | 2,841.46 | 1,099,529 |
Nov 20, 2019 | 0.009035 | 0.009755 | 0.008754 | 0.009604 | 3,109.69 | 1,205,473 |
Nov 19, 2019 | 0.009392 | 0.009875 | 0.008907 | 0.009035 | 3,084.00 | 1,131,431 |
Nov 18, 2019 | 0.009451 | 0.011097 | 0.008796 | 0.009394 | 4,738.35 | 1,173,795 |
Nov 17, 2019 | 0.008777 | 0.010744 | 0.008689 | 0.009418 | 174.50 | 1,174,119 |
Nov 16, 2019 | 0.009311 | 0.009587 | 0.008460 | 0.008777 | 178.14 | 1,091,632 |
Nov 15, 2019 | 0.009392 | 0.010053 | 0.009195 | 0.009402 | 1,501.11 | 1,166,705 |
Nov 14, 2019 | 0.009563 | 0.009843 | 0.009161 | 0.009392 | 2,943.26 | 1,162,709 |