×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $269,841,297,54024h Dami:  $159,250,809,786Dominance ng BTC:  63.4%
Mag-advertise
Market Cap:  $269,841,297,54024h Dami:  $159,250,809,786Dominance ng BTC:  63.4%Mga Cryptocurrency:  5,143Mga Market:  20,737

Mcashchain (MCASH)

$0.005709 USD (-9.51%)
0.00000061 BTC (-6.24%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $875,116 USD
    93.18116553 BTC
  • Dami (24 na oras)
    $11,308.26 USD
    1.20408791 BTC
  • Umiikot na Supply
    153,280,583 MCASH
  • Kabuuang Supply
    970,092,551 MCASH

  • Historical data for Mcashchain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.007342
    0.007500
    0.005726
    0.005783
    12,314.15
    885,334
    Feb 23, 2020
    0.006224
    0.007368
    0.005967
    0.007356
    18,677.20
    1,123,976
    Feb 22, 2020
    0.006565
    0.006608
    0.006180
    0.006224
    9,238.49
    949,296
    Feb 21, 2020
    0.006455
    0.007047
    0.006261
    0.006561
    11,411.41
    998,785
    Feb 20, 2020
    0.006077
    0.006886
    0.006020
    0.006447
    10,266.85
    979,563
    Feb 19, 2020
    0.006858
    0.006914
    0.005983
    0.006081
    13,699.39
    922,198
    Feb 18, 2020
    0.006286
    0.007003
    0.005999
    0.006871
    13,497.78
    1,040,125
    Feb 17, 2020
    0.006321
    0.006382
    0.005919
    0.006287
    7,271.41
    949,836
    Feb 16, 2020
    0.005828
    0.006374
    0.005621
    0.006313
    11,353.40
    951,907
    Feb 15, 2020
    0.006451
    0.007358
    0.005744
    0.005830
    8,888.35
    877,383
    Feb 14, 2020
    0.005852
    0.006797
    0.005840
    0.006451
    11,315.38
    969,056
    Feb 13, 2020
    0.005949
    0.006212
    0.005485
    0.005857
    8,815.74
    878,103
    Feb 12, 2020
    0.005877
    0.006017
    0.005162
    0.005949
    12,373.97
    890,197
    Feb 11, 2020
    0.006440
    0.006613
    0.005572
    0.005876
    5,985.90
    877,665
    Feb 10, 2020
    0.005412
    0.006457
    0.005412
    0.006440
    10,423.87
    959,951
    Feb 09, 2020
    0.005674
    0.005946
    0.005273
    0.005412
    8,975.19
    805,247
    Feb 08, 2020
    0.005511
    0.005999
    0.005299
    0.005675
    12,862.99
    842,800
    Feb 07, 2020
    0.006012
    0.006033
    0.005333
    0.005510
    7,552.13
    816,589
    Feb 06, 2020
    0.006014
    0.006173
    0.005874
    0.006019
    11,151.41
    890,375
    Feb 05, 2020
    0.005718
    0.006084
    0.005629
    0.006014
    11,416.84
    887,943
    Feb 04, 2020
    0.005588
    0.005890
    0.005469
    0.005714
    10,766.38
    842,008
    Feb 03, 2020
    0.005647
    0.005803
    0.005399
    0.005598
    9,229.10
    823,327
    Feb 02, 2020
    0.005587
    0.005753
    0.005495
    0.005647
    10,985.90
    828,835
    Feb 01, 2020
    0.005574
    0.005660
    0.005498
    0.005587
    9,532.10
    818,462
    Jan 31, 2020
    0.005720
    0.005771
    0.005444
    0.005576
    11,111.65
    815,137
    Jan 30, 2020
    0.005898
    0.005898
    0.005567
    0.005717
    8,564.89
    834,234
    Jan 29, 2020
    0.006003
    0.007281
    0.005824
    0.005900
    10,800.94
    859,217
    Jan 28, 2020
    0.006000
    0.006141
    0.005878
    0.006015
    11,039.90
    874,167
    Jan 27, 2020
    0.006037
    0.006090
    0.005816
    0.005996
    10,892.64
    869,724
    Jan 26, 2020
    0.005849
    0.006142
    0.005748
    0.006037
    10,137.30
    873,975
    Jan 25, 2020
    0.006091
    0.006327
    0.005707
    0.005845
    9,584.58
    844,434

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mcashchain

MCashChain describes itself as a decentralized and social e-Payment Platform with zero fees and fast transactions, which aims to enable a frictionless digital economy.

Estadistika ng Mcashchain

Mcashchain Price
$0.005709 USD
Mcashchain ROI
-71.34%
Ranggo sa Merkado
#956
Market Cap
$875,116 USD
Dami sa loob ng 24 Oras
$11,308.26 USD
Umiikot na Supply
153,280,583 MCASH
Kabuuang Supply
970,092,551 MCASH
Sagad na Supply
Walang Datos
Pinakamataas
$0.054774 USD
(Oct 25, 2019)
Pinakamababa
$0.004455 USD
(Dec 24, 2019)
52 Linggong Mataas / Mababa
$0.054774 USD /
$0.004455 USD
90 Araw na Mataas / Mababa
$0.013565 USD /
$0.004455 USD
30 Araw na Mataas / Mababa
$0.007500 USD /
$0.005162 USD
7 Araw na Mataas / Mababa
$0.007500 USD /
$0.005531 USD
24 Oras na Mataas / Mababa
$0.006660 USD /
$0.005531 USD
Mataas / Mababa Kahapon
$0.007500 USD /
$0.005726 USD
Pagbubukas / Pagsasara Kahapon
$0.007342 USD /
$0.005783 USD
Pagbabago Kahapon
$-0.001559 USD (-21.24%)
Dami Kahapon
$12,314.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.