×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,297,215,61224h Dami:  $57,929,946,499Dominance ng BTC:  66.4%
Mag-advertise
Market Cap:  $194,297,215,61224h Dami:  $57,929,946,499Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Mcashchain (MCASH)

$0.006590 USD (-4.07%)
0.00000092 BTC (-2.25%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $872,332 USD
    122.28564725 BTC
  • Dami (24 na oras)
    $10,534.09 USD
    1.47669585 BTC
  • Umiikot na Supply
    132,374,942 MCASH
  • Kabuuang Supply
    949,186,910 MCASH

  • Historical data for Mcashchain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.006665
    0.007106
    0.006095
    0.006986
    67,046.78
    923,020
    Dec 12, 2019
    0.006730
    0.006896
    0.006090
    0.006670
    14,051.09
    879,350
    Dec 11, 2019
    0.006948
    0.007132
    0.006206
    0.006769
    13,961.45
    890,404
    Dec 10, 2019
    0.007063
    0.007243
    0.006490
    0.006995
    15,325.08
    918,174
    Dec 09, 2019
    0.007492
    0.007749
    0.006508
    0.007063
    13,133.04
    925,007
    Dec 08, 2019
    0.007289
    0.007647
    0.007173
    0.007484
    11,794.16
    978,091
    Dec 07, 2019
    0.007374
    0.007622
    0.007018
    0.007289
    11,478.91
    950,464
    Dec 06, 2019
    0.007043
    0.007896
    0.006693
    0.007371
    21,108.47
    959,047
    Dec 05, 2019
    0.007035
    0.007287
    0.006564
    0.007041
    13,743.67
    914,096
    Dec 04, 2019
    0.007144
    0.007492
    0.006770
    0.007035
    14,366.13
    911,352
    Dec 03, 2019
    0.007101
    0.007864
    0.006927
    0.007228
    28,736.34
    934,275
    Dec 02, 2019
    0.006113
    0.013565
    0.005988
    0.007167
    12,129.39
    924,301
    Dec 01, 2019
    0.006999
    0.007029
    0.006020
    0.006185
    1,672.42
    795,953
    Nov 30, 2019
    0.006923
    0.007480
    0.006418
    0.006951
    1,770.73
    892,422
    Nov 29, 2019
    0.007284
    0.007811
    0.006788
    0.007136
    2,602.59
    914,196
    Nov 28, 2019
    0.007472
    0.007863
    0.007076
    0.007108
    2,554.42
    908,535
    Nov 27, 2019
    0.007179
    0.007635
    0.006795
    0.007485
    3,101.46
    954,602
    Nov 26, 2019
    0.007081
    0.007718
    0.006680
    0.007180
    2,725.52
    913,577
    Nov 25, 2019
    0.007413
    0.007435
    0.006653
    0.007146
    2,613.75
    907,227
    Nov 24, 2019
    0.007698
    0.007986
    0.007209
    0.007415
    1,594.61
    939,267
    Nov 23, 2019
    0.007987
    0.008053
    0.007367
    0.007702
    3,608.22
    973,401
    Nov 22, 2019
    0.008740
    0.008918
    0.007672
    0.007960
    2,605.36
    1,003,741
    Nov 21, 2019
    0.009539
    0.010082
    0.008638
    0.008740
    2,841.46
    1,099,529
    Nov 20, 2019
    0.009035
    0.009755
    0.008754
    0.009604
    3,109.69
    1,205,473
    Nov 19, 2019
    0.009392
    0.009875
    0.008907
    0.009035
    3,084.00
    1,131,431
    Nov 18, 2019
    0.009451
    0.011097
    0.008796
    0.009394
    4,738.35
    1,173,795
    Nov 17, 2019
    0.008777
    0.010744
    0.008689
    0.009418
    174.50
    1,174,119
    Nov 16, 2019
    0.009311
    0.009587
    0.008460
    0.008777
    178.14
    1,091,632
    Nov 15, 2019
    0.009392
    0.010053
    0.009195
    0.009402
    1,501.11
    1,166,705
    Nov 14, 2019
    0.009563
    0.009843
    0.009161
    0.009392
    2,943.26
    1,162,709

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mcashchain

MCashChain describes itself as a decentralized and social e-Payment Platform with zero fees and fast transactions, which aims to enable a frictionless digital economy.

Estadistika ng Mcashchain

Mcashchain Price
$0.006590 USD
Mcashchain ROI
-66.92%
Ranggo sa Merkado
#883
Market Cap
$872,332 USD
Dami sa loob ng 24 Oras
$10,534.09 USD
Umiikot na Supply
132,374,942 MCASH
Kabuuang Supply
949,186,910 MCASH
Sagad na Supply
Walang Datos
Pinakamataas
$0.054774 USD
(Oct 25, 2019)
Pinakamababa
$0.005988 USD
(Dec 02, 2019)
52 Linggong Mataas / Mababa
$0.054774 USD /
$0.005988 USD
90 Araw na Mataas / Mababa
$0.054774 USD /
$0.005988 USD
30 Araw na Mataas / Mababa
$0.013565 USD /
$0.005988 USD
7 Araw na Mataas / Mababa
$0.007749 USD /
$0.006090 USD
24 Oras na Mataas / Mababa
$0.007105 USD /
$0.006430 USD
Mataas / Mababa Kahapon
$0.007106 USD /
$0.006095 USD
Pagbubukas / Pagsasara Kahapon
$0.006665 USD /
$0.006986 USD
Pagbabago Kahapon
$0.000321 USD (4.82%)
Dami Kahapon
$67,046.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.