New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mbitbooks Mbitbooks (MBIT)
0.015301 USD
0.00001240 BTC

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
583 USD
0 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
38,120 MBIT
Kabuuang Supply
16,238,120 MBIT
Sagad na Supply
81,000,000 MBIT

Kasaysayang datos para sa Mbitbooks

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2017 0.015017 0.015386 0.014984 0.015301 51 583
19 Abr 2017 0.024109 0.024138 0.014943 0.015008 50 572
18 Abr 2017 0.029665 0.030117 0.012721 0.024100 1,888 919
17 Abr 2017 0.027250 0.029872 0.024461 0.029669 35 1,131
16 Abr 2017 0.024214 0.027323 0.023494 0.027243 60 1,039
15 Abr 2017 0.024565 0.044248 0.017836 0.024213 512 923
14 Abr 2017 0.022517 0.058746 0.022490 0.024571 750 937
13 Abr 2017 0.032476 0.059179 0.021972 0.022497 1,843 858
12 Abr 2017 0.029518 0.040892 0.012004 0.032458 10,801 1,237
11 Abr 2017 0.022479 0.035822 0.012137 0.029523 3,605 1,125
10 Abr 2017 0.029504 0.029639 0.017417 0.022472 7,210 857
09 Abr 2017 0.026673 0.029656 0.020203 0.029519 1,505 1,125
08 Abr 2017 0.020228 0.029208 0.020055 0.026659 179 1,016
07 Abr 2017 0.026196 0.029514 0.020254 0.020302 395 774
06 Abr 2017 0.025331 0.041442 0.019579 0.026279 1,641 1,002
05 Abr 2017 0.025053 0.038898 0.025030 0.025308 370 965
04 Abr 2017 0.036313 0.039608 0.022917 0.025034 3,238 954
03 Abr 2017 0.026471 0.036510 0.026471 0.036259 6,759 1,382
02 Abr 2017 0.021990 0.026491 0.015099 0.026452 1,894 1,008
01 Abr 2017 0.014415 0.021988 0.014339 0.021988 1,696 838
31 Mar 2017 0.021046 0.037551 0.011896 0.014416 2,131 550
30 Mar 2017 0.015910 0.021042 0.015897 0.021042 13,440 802
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mbitbooks

Mbitbooks (MBIT) is a cryptocurrency. Mbitbooks has a current supply of 16,238,120 MBIT with 38,120 MBIT in circulation. The last known price of Mbitbooks is 0.015301 USD . More information can be found at http://www.mbitbooks.co/.
Estadistika ng Mbitbooks
Presyo ng Mbitbooks 0.015301 USD
ROI ng Mbitbooks Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 583 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 38,120 MBIT
Kabuuang Supply 16,238,120 MBIT
Sagad na Supply 81,000,000 MBIT
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)