×
×
Mga Cryptocurrency:  7,207Mga Market:  30,294Market Cap:  $344,139,129,16524h Dami:  $112,321,225,642Dominance ng BTC:  57.6%
Market Cap:  $344,139,129,16524h Dami:  $112,321,225,642Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,207Mga Market:  30,294
MB8 Coin

MB8 Coin (MB8)

$0.005991 USD (-1.99%)
0.00000056 BTC (0.00%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $968,539 USD
    90.53794898 BTC
  • Dami (24 na oras)
    $5,647.40 USD
    0.52791277 BTC
  • Umiikot na Supply
    161,670,997 MB8
  • Historical data for MB8 Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 28, 2020
    0.006030
    0.006127
    0.005996
    0.005998
    5,654.06
    969,743
    Sep 27, 2020
    0.006030
    0.006030
    0.006030
    0.006030
    0
    974,858
    Sep 26, 2020
    0.005991
    0.006045
    0.005976
    0.006030
    0
    974,823
    Sep 25, 2020
    0.006016
    0.006026
    0.005962
    0.005992
    1,193.16
    968,583
    Sep 24, 2020
    0.005872
    0.006032
    0.005772
    0.006016
    316.64
    972,451
    Sep 23, 2020
    0.005900
    0.005902
    0.005825
    0.005872
    0
    949,224
    Sep 22, 2020
    0.005848
    0.005918
    0.005812
    0.005900
    686.25
    953,660
    Sep 21, 2020
    0.004808
    0.006136
    0.004802
    0.005852
    879.02
    945,831
    Sep 20, 2020
    0.006210
    0.006210
    0.004752
    0.004808
    26.23
    777,163
    Sep 19, 2020
    0.004702
    0.006215
    0.004691
    0.006210
    496.93
    1,003,592
    Sep 18, 2020
    0.006127
    0.006145
    0.004659
    0.004702
    188.09
    759,869
    Sep 17, 2020
    0.006248
    0.006294
    0.006027
    0.006127
    803.88
    990,233
    Sep 16, 2020
    0.004641
    0.006437
    0.004596
    0.006250
    1,841.40
    1,010,025
    Sep 15, 2020
    0.004458
    0.004677
    0.004458
    0.004641
    140.72
    749,941
    Sep 14, 2020
    0.004442
    0.004461
    0.004417
    0.004458
    0
    720,284
    Sep 13, 2020
    0.004547
    0.004547
    0.004401
    0.004441
    714.54
    717,633
    Sep 12, 2020
    0.004576
    0.004578
    0.004546
    0.004547
    0
    734,634
    Sep 11, 2020
    0.006106
    0.006121
    0.004518
    0.004575
    139.51
    739,192
    Sep 10, 2020
    0.004502
    0.006181
    0.004502
    0.006106
    449.12
    986,532
    Sep 09, 2020
    0.006178
    0.006248
    0.004491
    0.004502
    611.52
    727,420
    Sep 08, 2020
    0.006221
    0.006260
    0.005972
    0.006178
    589.76
    998,026
    Sep 07, 2020
    0.006467
    0.006494
    0.006067
    0.006219
    2.49
    1,004,619
    Sep 06, 2020
    0.006507
    0.006582
    0.006398
    0.006466
    222.07
    1,044,536
    Sep 05, 2020
    0.006710
    0.006761
    0.006347
    0.006507
    38.59
    1,051,041
    Sep 04, 2020
    0.006635
    0.006837
    0.006541
    0.006711
    5,696.48
    1,084,100
    Sep 03, 2020
    0.007518
    0.007546
    0.006575
    0.006633
    684.47
    1,071,338
    Sep 02, 2020
    0.007877
    0.007891
    0.007432
    0.007521
    1,362.35
    1,214,817
    Sep 01, 2020
    0.007699
    0.007952
    0.007644
    0.007877
    9,215.68
    1,272,187
    Aug 31, 2020
    0.007378
    0.007769
    0.007349
    0.007702
    424.24
    1,243,880
    Aug 30, 2020
    0.007144
    0.007433
    0.005909
    0.007376
    7,460.12
    1,191,183
    Aug 29, 2020
    0.007149
    0.007182
    0.007102
    0.007144
    0
    1,153,791

Tungkol sa MB8 Coin

MB8 Coin was founded by a joint collaboration of a Global Shopping and Travel Platform “Multibuy” and Blockchain Specialists “Blockchain Scotland”. They jointly built MB8 Coin to run within the existing Multibuy ecosystem.

Presyo ng MB8 Coin

Presyo ng MB8 Coin$0.005991 USD
ROI ng MB8 Coin
-97.40%
Ranggo sa Merkado#1143
Market Cap$968,539 USD
Dami sa loob ng 24 Oras$5,647.40 USD
Umiikot na Supply161,670,997 MB8
Kabuuang Supply161,670,997 MB8
Sagad na SupplyWalang Datos
Pinakamataas
$0.067747 USD
(Aug 22, 2019)
Pinakamababa
$0.003631 USD
(Jun 29, 2020)
52 Linggong Mataas / Mababa
$0.052713 USD /
$0.003631 USD
90 Araw na Mataas / Mababa
$0.009524 USD /
$0.003631 USD
30 Araw na Mataas / Mababa
$0.008928 USD /
$0.004659 USD
7 Araw na Mataas / Mababa
$0.006127 USD /
$0.006034 USD
24 Oras na Mataas / Mababa
$0.006127 USD /
$0.006034 USD
Mataas / Mababa Kahapon
$0.006127 USD /
$0.005996 USD
Pagbubukas / Pagsasara Kahapon
$0.006030 USD /
$0.005998 USD
Pagbabago Kahapon$-0.000032 USD (-0.53%)
Dami Kahapon$5,654.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.