Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Maxcoin Maxcoin (MAX)
0.017192 USD (-7.40%)
0.00000213 BTC (-16.17%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,056,363 USD
131 BTC
Dami (24 na oras)
235 USD
0.03 BTC
Umiikot na Supply
61,445,805 MAX
Sagad na Supply
100,000,000 MAX

Kasaysayang datos para sa Maxcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.021663 0.021773 0.012672 0.017168 709 1,054,906
17 May 2019 0.016228 0.021665 0.011511 0.021663 737 1,331,070
16 May 2019 0.012346 0.016353 0.012314 0.016234 191 997,524
15 May 2019 0.012323 0.012432 0.012319 0.012363 297 759,668
14 May 2019 0.012323 0.012323 0.012323 0.012323 - 757,197
13 May 2019 0.012323 0.012323 0.012323 0.012323 - 757,197
12 May 2019 0.012323 0.012323 0.012323 0.012323 - 757,197
11 May 2019 0.012323 0.012323 0.012323 0.012323 - 757,197
10 May 2019 0.012323 0.012323 0.012323 0.012323 - 757,197
09 May 2019 0.012323 0.012323 0.012323 0.012323 - 757,197
08 May 2019 0.012323 0.012323 0.012323 0.012323 - 757,197
07 May 2019 0.011940 0.012486 0.011940 0.012323 - 757,197
06 May 2019 0.012226 0.012226 0.011930 0.011939 120 733,588
05 May 2019 0.012226 0.012226 0.012226 0.012226 - 751,243
04 May 2019 0.012226 0.012226 0.012226 0.012226 - 751,243
03 May 2019 0.012226 0.012226 0.012226 0.012226 - 751,243
02 May 2019 0.012226 0.012226 0.012226 0.012226 - 751,243
01 May 2019 0.012193 0.012310 0.012190 0.012226 - 751,243
30 Abr 2019 0.013682 0.013727 0.012115 0.012195 8 749,346
29 Abr 2019 0.011556 0.013840 0.011530 0.013680 23 840,607
28 Abr 2019 0.010788 0.011652 0.010770 0.011550 31 709,699
27 Abr 2019 0.012694 0.012694 0.010724 0.010786 289 662,734
26 Abr 2019 0.012528 0.012948 0.012384 0.012694 - 779,991
25 Abr 2019 0.013061 0.013288 0.012297 0.012486 11 767,222
24 Abr 2019 0.013755 0.013787 0.013023 0.013060 1 802,474
23 Abr 2019 0.012905 0.013911 0.012871 0.013758 10 845,348
22 Abr 2019 0.012273 0.016112 0.012207 0.012905 117 792,930
21 Abr 2019 0.012172 0.012346 0.011997 0.012280 9 754,525
20 Abr 2019 0.014643 0.014744 0.012017 0.012172 67 747,895
19 Abr 2019 0.016062 0.016064 0.010777 0.014638 1,192 899,459
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.017192 USD and is down 7.40% over the last 24 hours. It is currently trading on 2 active market(s) with 235 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Estadistika ng Maxcoin
Presyo ng Maxcoin 0.017192 USD
ROI ng Maxcoin -97.42%
Ranggo sa Merkado #1299
Market Cap 1,056,363 USD
Dami sa loob ng 24 Oras 235 USD
Umiikot na Supply 61,445,805 MAX
Kabuuang Supply 61,445,805 MAX
Sagad na Supply 100,000,000 MAX
Pinakamataas 3.21 USD
(14 Peb 2014)
Pinakamababa 0.000306 USD
(02 Peb 2017)
52 Linggong Mataas / Mababa 0.105246 USD /
0.006812 USD
90 Araw na Mataas / Mababa 0.021773 USD /
0.007849 USD
30 Araw na Mataas / Mababa 0.021773 USD /
0.010724 USD
7 Araw na Mataas / Mababa 0.021773 USD /
0.011511 USD
24 Oras na Mataas / Mababa 0.021508 USD /
0.012672 USD
Mataas / Mababa Kahapon 0.021773 USD /
0.012672 USD
Pagbubukas / Pagsasara Kahapon 0.021663 USD /
0.017168 USD
Pagbabago Kahapon $-0.004494 USD (-20.75%)
Dami Kahapon $709 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)