×
×
Mga Cryptocurrency:  6,244Mga Market:  24,774Market Cap:  $350,225,390,16524h Dami:  $100,632,413,948Dominance ng BTC:  61.1%
Market Cap:  $350,225,390,16524h Dami:  $100,632,413,948Dominance ng BTC:  61.1%Mga Cryptocurrency:  6,244Mga Market:  24,774

Maxcoin (MAX)

$0.002101 USD (0.00%)
0.00000018 BTC (1.96%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $129,102 USD
    11.14123385 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    61,445,805 MAX
  • Sagad na Supply
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 06, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    129,102
    Aug 05, 2020
    0.002016
    0.002108
    0.002004
    0.002101
    0
    129,102
    Aug 04, 2020
    0.002143
    0.002143
    0.002014
    0.002016
    17.24
    123,861
    Aug 03, 2020
    0.002102
    0.002174
    0.002090
    0.002143
    0
    131,695
    Aug 02, 2020
    0.002701
    0.002701
    0.002098
    0.002101
    2.61
    129,094
    Aug 01, 2020
    0.002604
    0.002716
    0.002584
    0.002701
    0
    165,966
    Jul 31, 2020
    0.002664
    0.002685
    0.002038
    0.002604
    80.21
    159,993
    Jul 30, 2020
    0.002318
    0.002687
    0.002318
    0.002664
    1.33
    163,709
    Jul 29, 2020
    0.002318
    0.002318
    0.002318
    0.002318
    0
    142,460
    Jul 28, 2020
    0.002318
    0.002318
    0.002318
    0.002318
    0
    142,460
    Jul 27, 2020
    0.002318
    0.002318
    0.002318
    0.002318
    0
    142,460
    Jul 26, 2020
    0.002318
    0.002318
    0.002318
    0.002318
    0
    142,460
    Jul 25, 2020
    0.002289
    0.002326
    0.002287
    0.002318
    0
    142,460
    Jul 24, 2020
    0.002949
    0.002949
    0.002285
    0.002289
    1.14
    140,619
    Jul 23, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 22, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 21, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 20, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 19, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 18, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 17, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 16, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 15, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 14, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 13, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 12, 2020
    0.002949
    0.002949
    0.002949
    0.002949
    0
    181,197
    Jul 11, 2020
    0.002969
    0.002984
    0.002943
    0.002949
    0
    181,197
    Jul 10, 2020
    0.002533
    0.002973
    0.002533
    0.002970
    0.928178
    182,505
    Jul 09, 2020
    0.002546
    0.002551
    0.002530
    0.002533
    0
    155,626
    Jul 08, 2020
    0.002410
    0.002558
    0.002410
    0.002547
    10.40
    156,477
    Jul 07, 2020
    0.002410
    0.002410
    0.002410
    0.002410
    0
    148,068

Tungkol sa Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is $0.002101 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Estadistika ng Maxcoin

Presyo ng Maxcoin$0.002101 USD
ROI ng Maxcoin
-99.69%
Ranggo sa Merkado#1542
Market Cap$129,102 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply61,445,805 MAX
Kabuuang Supply61,445,805 MAX
Sagad na Supply100,000,000 MAX
Pinakamataas
$3.21 USD
(Feb 14, 2014)
Pinakamababa
$0.000306 USD
(Feb 02, 2017)
52 Linggong Mataas / Mababa
$0.007370 USD /
$0.001582 USD
90 Araw na Mataas / Mababa
$0.002984 USD /
$0.001717 USD
30 Araw na Mataas / Mababa
$0.002984 USD /
$0.002004 USD
7 Araw na Mataas / Mababa
$0.002716 USD /
$0.002004 USD
24 Oras na Mataas / Mababa
$0.002101 USD /
$0.002101 USD
Mataas / Mababa Kahapon
$0.002101 USD /
$0.002101 USD
Pagbubukas / Pagsasara Kahapon
$0.002101 USD /
$0.002101 USD
Pagbabago Kahapon$0 USD (0.00%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.