Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Maxcoin Maxcoin (MAX)
0.010048 USD (-15.68%)
0.00000106 BTC (-4.42%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
617,392 USD
65 BTC
Dami (24 na oras)
193 USD
0.02 BTC
Umiikot na Supply
61,445,805 MAX
Sagad na Supply
100,000,000 MAX

Kasaysayang datos para sa Maxcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.010344 0.012380 0.009943 0.010790 128 662,980
15 Hul 2019 0.007885 0.011953 0.007671 0.010354 689 636,225
14 Hul 2019 0.009441 0.009501 0.007649 0.007880 4 484,189
13 Hul 2019 0.009449 0.015779 0.007923 0.009442 2,935 580,193
12 Hul 2019 0.010218 0.016114 0.008964 0.009449 11,402 580,617
11 Hul 2019 0.009471 0.014159 0.008825 0.010210 13,249 627,347
10 Hul 2019 0.010049 0.011038 0.009144 0.009471 203 581,952
09 Hul 2019 0.010440 0.010938 0.009787 0.010041 153 617,002
08 Hul 2019 0.011667 0.011667 0.010329 0.010436 13 641,279
07 Hul 2019 0.011667 0.011667 0.011667 0.011667 - 716,915
06 Hul 2019 0.011298 0.011887 0.011292 0.011667 - 716,915
05 Hul 2019 0.010079 0.012903 0.009770 0.011295 11 694,004
04 Hul 2019 0.010282 0.010666 0.010008 0.010082 2 619,467
03 Hul 2019 0.011895 0.012540 0.009461 0.010282 101 631,800
02 Hul 2019 0.011472 0.011994 0.010669 0.011895 1 730,899
01 Hul 2019 0.011472 0.011472 0.011472 0.011472 - 704,889
30 Hun 2019 0.012172 0.012417 0.011130 0.011472 - 704,889
29 Hun 2019 0.011271 0.012299 0.010431 0.012176 12 748,147
28 Hun 2019 0.011476 0.012548 0.011069 0.011271 6 692,565
27 Hun 2019 0.015333 0.015690 0.010815 0.011476 282 705,135
26 Hun 2019 0.014384 0.016235 0.014298 0.015326 41 941,722
25 Hun 2019 0.013431 0.014389 0.013420 0.014386 5 883,976
24 Hun 2019 0.013332 0.013510 0.013044 0.013427 15 825,036
23 Hun 2019 0.015301 0.015564 0.012957 0.013327 116 818,888
22 Hun 2019 0.016155 0.016207 0.013485 0.015299 199 940,053
21 Hun 2019 0.016373 0.016720 0.014187 0.016155 336 992,687
20 Hun 2019 0.015839 0.016463 0.015839 0.016361 1 1,005,305
19 Hun 2019 0.015507 0.015850 0.015492 0.015839 - 973,254
18 Hun 2019 0.015957 0.015989 0.015365 0.015496 14 952,192
17 Hun 2019 0.015456 0.016106 0.015448 0.015957 3 980,477
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.010048 USD and is down 15.68% over the last 24 hours. It is currently trading on 2 active market(s) with 193 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Estadistika ng Maxcoin
Presyo ng Maxcoin 0.010048 USD
ROI ng Maxcoin -98.49%
Ranggo sa Merkado #1288
Market Cap 617,392 USD
Dami sa loob ng 24 Oras 193 USD
Umiikot na Supply 61,445,805 MAX
Kabuuang Supply 61,445,805 MAX
Sagad na Supply 100,000,000 MAX
Pinakamataas 3.21 USD
(14 Peb 2014)
Pinakamababa 0.000306 USD
(02 Peb 2017)
52 Linggong Mataas / Mababa 0.081849 USD /
0.006812 USD
90 Araw na Mataas / Mababa 0.021773 USD /
0.007649 USD
30 Araw na Mataas / Mababa 0.016720 USD /
0.007649 USD
7 Araw na Mataas / Mababa 0.016114 USD /
0.007649 USD
24 Oras na Mataas / Mababa 0.012380 USD /
0.009821 USD
Mataas / Mababa Kahapon 0.012380 USD /
0.009943 USD
Pagbubukas / Pagsasara Kahapon 0.010344 USD /
0.010790 USD
Pagbabago Kahapon $0.000446 USD (+4.31%)
Dami Kahapon $128 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)