×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,746Market Cap:  $286,528,617,43324h Dami:  $174,105,536,773Dominance ng BTC:  63.0%
Market Cap:  $286,528,617,43324h Dami:  $174,105,536,773Dominance ng BTC:  63.0%Mga Cryptocurrency:  5,127Mga Market:  20,746

Maxcoin (MAX)

$0.003265 USD (-5.94%)
0.00000033 BTC (-5.87%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $200,645 USD
    20.25397595 BTC
  • Dami (24 na oras)
    $7.03 USD
    0.00070949 BTC
  • Umiikot na Supply
    61,445,805 MAX
  • Sagad na Supply
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 16, 2020
    0.003467
    0.003509
    0.003204
    0.003277
    7.05
    201,382
    Feb 15, 2020
    0.003617
    0.004080
    0.003453
    0.003467
    20.18
    213,020
    Feb 14, 2020
    0.003579
    0.003619
    0.003548
    0.003617
    1.38
    222,250
    Feb 13, 2020
    0.003678
    0.003678
    0.003354
    0.003578
    69.77
    219,844
    Feb 12, 2020
    0.003678
    0.003678
    0.003678
    0.003678
    0
    226,015
    Feb 11, 2020
    0.003678
    0.003678
    0.003678
    0.003678
    0
    226,015
    Feb 10, 2020
    0.003751
    0.003767
    0.003659
    0.003678
    0
    226,015
    Feb 09, 2020
    0.003455
    0.003752
    0.003454
    0.003750
    1.82
    230,417
    Feb 08, 2020
    0.003217
    0.003461
    0.003217
    0.003455
    17.28
    212,315
    Feb 07, 2020
    0.003217
    0.003217
    0.003217
    0.003217
    0
    197,695
    Feb 06, 2020
    0.003217
    0.003217
    0.003217
    0.003217
    0
    197,695
    Feb 05, 2020
    0.003217
    0.003217
    0.003217
    0.003217
    0
    197,695
    Feb 04, 2020
    0.003256
    0.003269
    0.003192
    0.003217
    0
    197,695
    Feb 03, 2020
    0.003179
    0.003263
    0.003165
    0.003256
    1.98
    200,072
    Feb 02, 2020
    0.003352
    0.003352
    0.003179
    0.003179
    29.57
    195,341
    Feb 01, 2020
    0.003352
    0.003352
    0.003352
    0.003352
    0
    205,953
    Jan 31, 2020
    0.003429
    0.003431
    0.003323
    0.003352
    0
    205,953
    Jan 30, 2020
    0.003034
    0.003444
    0.003034
    0.003429
    10.38
    210,715
    Jan 29, 2020
    0.003034
    0.003034
    0.003034
    0.003034
    0
    186,431
    Jan 28, 2020
    0.003034
    0.003034
    0.003034
    0.003034
    0
    186,431
    Jan 27, 2020
    0.003034
    0.003034
    0.003034
    0.003034
    0
    186,431
    Jan 26, 2020
    0.003034
    0.003034
    0.003034
    0.003034
    0
    186,431
    Jan 25, 2020
    0.003034
    0.003034
    0.003034
    0.003034
    0
    186,431
    Jan 24, 2020
    0.003034
    0.003034
    0.003034
    0.003034
    0
    186,431
    Jan 23, 2020
    0.003125
    0.003132
    0.003033
    0.003034
    0
    186,431
    Jan 22, 2020
    0.002931
    0.003130
    0.002931
    0.003125
    1.05
    192,015
    Jan 21, 2020
    0.002931
    0.002931
    0.002931
    0.002931
    0
    180,106
    Jan 20, 2020
    0.002931
    0.002931
    0.002931
    0.002931
    0
    180,106
    Jan 19, 2020
    0.002931
    0.002931
    0.002931
    0.002931
    0
    180,106
    Jan 18, 2020
    0.002931
    0.002931
    0.002931
    0.002931
    0
    180,106
    Jan 17, 2020
    0.002931
    0.002931
    0.002931
    0.002931
    0
    180,106

Tungkol sa Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is $0.003267 USD and is down -5.90% over the last 24 hours. It is currently trading on 2 active market(s) with $7.03 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Estadistika ng Maxcoin

Maxcoin Price
$0.003265 USD
Maxcoin ROI
-99.51%
Ranggo sa Merkado
#1351
Market Cap
$200,645 USD
Dami sa loob ng 24 Oras
$7.03 USD
Umiikot na Supply
61,445,805 MAX
Kabuuang Supply
61,445,805 MAX
Sagad na Supply
100,000,000 MAX
Pinakamataas
$3.21 USD
(Feb 14, 2014)
Pinakamababa
$0.000306 USD
(Feb 02, 2017)
52 Linggong Mataas / Mababa
$0.021773 USD /
$0.002542 USD
90 Araw na Mataas / Mababa
$0.004080 USD /
$0.002677 USD
30 Araw na Mataas / Mababa
$0.004080 USD /
$0.002931 USD
7 Araw na Mataas / Mababa
$0.004080 USD /
$0.003204 USD
24 Oras na Mataas / Mababa
$0.003509 USD /
$0.003204 USD
Mataas / Mababa Kahapon
$0.003509 USD /
$0.003204 USD
Pagbubukas / Pagsasara Kahapon
$0.003467 USD /
$0.003277 USD
Pagbabago Kahapon
$-0.000189 USD (-5.46%)
Dami Kahapon
$7.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.