×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,903Mga Market:  20,792Market Cap:  $203,523,108,21624h Dami:  $57,189,078,199Dominance ng BTC:  66.9%
Market Cap:  $203,523,108,21624h Dami:  $57,189,078,199Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,903Mga Market:  20,792

Maxcoin (MAX)

$0.002784 USD (0.00%)
0.00000037 BTC (-1.28%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $171,065 USD
    22.70172506 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    61,445,805 MAX
  • Sagad na Supply
    100,000,000 MAX
  • Historical data for Maxcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 04, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 03, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 02, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Dec 01, 2019
    0.002784
    0.002784
    0.002784
    0.002784
    0
    171,065
    Nov 30, 2019
    0.002870
    0.002903
    0.002779
    0.002784
    0
    171,065
    Nov 29, 2019
    0.002683
    0.003264
    0.002680
    0.002870
    23.74
    176,365
    Nov 28, 2019
    0.003027
    0.003299
    0.002677
    0.002687
    58.81
    165,104
    Nov 27, 2019
    0.003027
    0.003027
    0.003027
    0.003027
    0
    186,021
    Nov 26, 2019
    0.002997
    0.003104
    0.002990
    0.003027
    0
    186,021
    Nov 25, 2019
    0.003066
    0.003118
    0.002775
    0.002997
    5.85
    184,174
    Nov 24, 2019
    0.003181
    0.003183
    0.003062
    0.003066
    0
    188,384
    Nov 23, 2019
    0.003417
    0.003417
    0.003001
    0.003181
    2.84
    195,448
    Nov 22, 2019
    0.003417
    0.003417
    0.003417
    0.003417
    0
    209,960
    Nov 21, 2019
    0.003412
    0.003418
    0.003401
    0.003417
    0
    209,960
    Nov 20, 2019
    0.003549
    0.003549
    0.003404
    0.003416
    0.813304
    209,891
    Nov 19, 2019
    0.003571
    0.003621
    0.003547
    0.003549
    0
    218,082
    Nov 18, 2019
    0.003685
    0.003726
    0.003550
    0.003571
    1.58
    219,413
    Nov 17, 2019
    0.003594
    0.003757
    0.003594
    0.003689
    33.20
    226,659
    Nov 16, 2019
    0.003564
    0.003617
    0.003555
    0.003594
    0
    220,829
    Nov 15, 2019
    0.003486
    0.003592
    0.003444
    0.003563
    2.20
    218,947
    Nov 14, 2019
    0.003524
    0.003541
    0.003474
    0.003481
    1.03
    213,910
    Nov 13, 2019
    0.003438
    0.003535
    0.003414
    0.003524
    2.01
    216,512
    Nov 12, 2019
    0.003601
    0.003601
    0.003388
    0.003437
    54.97
    211,180
    Nov 11, 2019
    0.003601
    0.003601
    0.003601
    0.003601
    0
    221,295
    Nov 10, 2019
    0.003601
    0.003601
    0.003601
    0.003601
    0
    221,295
    Nov 09, 2019
    0.003601
    0.003601
    0.003601
    0.003601
    0
    221,295
    Nov 08, 2019
    0.003798
    0.003803
    0.003594
    0.003601
    0
    221,295
    Nov 07, 2019
    0.004005
    0.004005
    0.003772
    0.003800
    1.23
    233,468
    Nov 06, 2019
    0.004005
    0.004005
    0.004005
    0.004005
    0
    246,117

Tungkol sa Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is $0.002784 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Estadistika ng Maxcoin

Maxcoin Price
$0.002784 USD
Maxcoin ROI
-99.58%
Ranggo sa Merkado
#1303
Market Cap
$171,065 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
61,445,805 MAX
Kabuuang Supply
61,445,805 MAX
Sagad na Supply
100,000,000 MAX
Pinakamataas
$3.21 USD
(Feb 14, 2014)
Pinakamababa
$0.000306 USD
(Feb 02, 2017)
52 Linggong Mataas / Mababa
$0.028502 USD /
$0.002542 USD
90 Araw na Mataas / Mababa
$0.007174 USD /
$0.002542 USD
30 Araw na Mataas / Mababa
$0.004005 USD /
$0.002677 USD
7 Araw na Mataas / Mababa
$0.002903 USD /
$0.002779 USD
24 Oras na Mataas / Mababa
$0.002784 USD /
$0.002784 USD
Mataas / Mababa Kahapon
$0.002784 USD /
$0.002784 USD
Pagbubukas / Pagsasara Kahapon
$0.002784 USD /
$0.002784 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.