Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Maxcoin Maxcoin (MAX)
0.011958 USD (-1.21%)
0.00000297 BTC (0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
734,745 USD
183 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
61,445,805 MAX
Sagad na Supply
100,000,000 MAX

Kasaysayang datos para sa Maxcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.012163 0.012193 0.011840 0.011961 4 734,953
20 Mar 2019 0.011813 0.012178 0.011672 0.012145 2 746,264
19 Mar 2019 0.011924 0.011924 0.011731 0.011806 86 725,455
18 Mar 2019 0.011946 0.012087 0.011893 0.011924 - 732,662
17 Mar 2019 0.012784 0.012809 0.011685 0.011936 81 733,403
16 Mar 2019 0.012276 0.012879 0.012271 0.012788 101 785,792
15 Mar 2019 0.011910 0.012301 0.011903 0.012281 1 754,619
14 Mar 2019 0.011660 0.011937 0.011653 0.011919 11 732,378
13 Mar 2019 0.011733 0.011739 0.011621 0.011661 1 716,540
12 Mar 2019 0.010343 0.012467 0.010337 0.011711 89 719,590
11 Mar 2019 0.010582 0.010642 0.010291 0.010332 17 634,851
10 Mar 2019 0.010752 0.010848 0.010514 0.010575 24 649,783
09 Mar 2019 0.012544 0.012668 0.010644 0.010738 109 659,785
08 Mar 2019 0.012514 0.012713 0.012460 0.012553 11 771,323
07 Mar 2019 0.012461 0.012586 0.011091 0.011719 71 720,055
06 Mar 2019 0.012269 0.012471 0.010479 0.012445 134 764,713
05 Mar 2019 0.011960 0.012343 0.011908 0.012291 2 755,202
04 Mar 2019 0.011708 0.012020 0.011708 0.011955 42 734,576
03 Mar 2019 0.011708 0.011708 0.011708 0.011708 - 719,431
02 Mar 2019 0.011651 0.011736 0.011595 0.011708 - 719,431
01 Mar 2019 0.010780 0.011699 0.009551 0.011673 54 717,270
28 Peb 2019 0.009503 0.010821 0.009492 0.010782 64 662,524
27 Peb 2019 0.009832 0.010363 0.009341 0.009492 10 583,214
26 Peb 2019 0.010304 0.010409 0.009792 0.009824 30 603,614
25 Peb 2019 0.010530 0.010876 0.007849 0.010311 647 633,565
24 Peb 2019 0.012970 0.013046 0.010291 0.010337 113 635,172
23 Peb 2019 0.012827 0.013106 0.010758 0.012959 658 796,246
22 Peb 2019 0.012553 0.013241 0.012540 0.012850 16 789,586
21 Peb 2019 0.013688 0.015635 0.012452 0.012572 287 772,491
20 Peb 2019 0.013382 0.015611 0.013185 0.013693 134 841,377
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.011958 USD and is down 1.21% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.maxcoinproject.org/.
Maxcoin Statistics
Maxcoin Price 0.011958 USD
Maxcoin ROI -98.21%
Market Rank #1257
Market Cap 734,745 USD
24 Hour Volume Walang Datos
Umiikot na Supply 61,445,805 MAX
Kabuuang Supply 61,445,805 MAX
Sagad na Supply 100,000,000 MAX
All Time High 3.21 USD
(14 Peb 2014)
All Time Low 0.000306 USD
(02 Peb 2017)
52 Week High / Low 0.183736 USD /
0.006812 USD
90 Day High / Low 0.028502 USD /
0.007849 USD
30 Day High / Low 0.015635 USD /
0.007849 USD
7 Day High / Low 0.012879 USD /
0.011672 USD
24 Hour High / Low 0.012169 USD /
0.011840 USD
Yesterday's High / Low 0.012193 USD /
0.011840 USD
Yesterday's Open / Close 0.012163 USD /
0.011961 USD
Yesterday's Change $-0.000202 USD (-1.66%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)