Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Matrix AI Network Matrix AI Network (MAN)
0.065145 USD (-7.14%)
0.00000635 BTC (-6.13%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
12,114,707 USD
1,181 BTC
Dami (24 na oras)
577,488 USD
56.31 BTC
Umiikot na Supply
185,965,019 MAN
Kabuuang Supply
619,113,033 MAN
Sagad na Supply
1,000,000,000 MAN

Kasaysayang datos para sa Matrix AI Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.071672 0.082052 0.064014 0.072898 757,968 13,554,856
15 Set 2019 0.065572 0.081014 0.063558 0.066955 855,106 12,442,452
14 Set 2019 0.067616 0.076166 0.063485 0.066826 1,021,875 12,411,028
13 Set 2019 0.067295 0.071058 0.060907 0.068412 898,335 12,698,923
12 Set 2019 0.062196 0.078725 0.056395 0.067295 950,940 12,484,095
11 Set 2019 0.056572 0.077486 0.055526 0.063087 1,501,251 11,696,456
10 Set 2019 0.062239 0.067713 0.054499 0.057542 805,230 10,662,067
09 Set 2019 0.063841 0.066857 0.053556 0.059144 1,057,246 10,952,275
08 Set 2019 0.059946 0.066210 0.054791 0.063841 968,108 11,814,703
07 Set 2019 0.062300 0.065352 0.055101 0.060320 953,366 11,156,389
06 Set 2019 0.063593 0.067718 0.059274 0.060249 795,333 11,136,604
05 Set 2019 0.065399 0.067351 0.055688 0.063593 932,192 11,747,733
04 Set 2019 0.064681 0.074172 0.061410 0.065898 873,294 12,166,353
03 Set 2019 0.065859 0.072734 0.061976 0.065790 965,580 12,139,089
02 Set 2019 0.070153 0.074447 0.063176 0.069981 871,115 12,904,642
01 Set 2019 0.069625 0.074140 0.063028 0.064083 816,555 11,809,751
31 Ago 2019 0.067778 0.074441 0.062566 0.064225 786,259 11,828,813
30 Ago 2019 0.066063 0.070361 0.061820 0.069346 935,236 12,764,363
29 Ago 2019 0.068905 0.076776 0.062831 0.066555 1,038,433 12,243,095
28 Ago 2019 0.076172 0.082499 0.067566 0.069503 1,208,016 12,777,661
27 Ago 2019 0.083309 0.086108 0.075942 0.079259 1,098,019 14,561,816
26 Ago 2019 0.089433 0.095144 0.080698 0.082458 1,218,315 15,003,680
25 Ago 2019 0.100487 0.103095 0.083628 0.086926 1,470,543 15,952,779
24 Ago 2019 0.075294 0.116455 0.074578 0.100487 3,833,367 18,430,333
23 Ago 2019 0.060424 0.076535 0.058781 0.075613 1,545,632 13,859,596
22 Ago 2019 0.059273 0.062583 0.052408 0.060424 1,140,642 11,068,672
21 Ago 2019 0.061150 0.072777 0.052161 0.056830 1,388,611 10,404,073
20 Ago 2019 0.046539 0.073332 0.046539 0.061150 3,630,270 11,188,237
19 Ago 2019 0.041812 0.047284 0.038503 0.046539 747,770 8,509,809
18 Ago 2019 0.040433 0.045010 0.036167 0.041646 604,314 7,610,447
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Matrix AI Network

Matrix AI Network (MAN) is a cryptocurrency. Matrix AI Network has a current supply of 619,113,033 MAN with 185,965,019 MAN in circulation. The last known price of Matrix AI Network is 0.065145 USD and is down 7.14% over the last 24 hours. It is currently trading on 15 active market(s) with 577,488 USD traded over the last 24 hours. More information can be found at https://www.matrix.io/.
Estadistika ng Matrix AI Network
Presyo ng Matrix AI Network 0.065145 USD
ROI ng Matrix AI Network -94.00%
Ranggo sa Merkado #285
Market Cap 12,114,707 USD
Dami sa loob ng 24 Oras 577,488 USD
Umiikot na Supply 185,965,019 MAN
Kabuuang Supply 619,113,033 MAN
Sagad na Supply 1,000,000,000 MAN
Pinakamataas 1.79 USD
(10 May 2018)
Pinakamababa 0.036783 USD
(09 Ago 2019)
52 Linggong Mataas / Mababa 0.273953 USD /
0.031350 USD
90 Araw na Mataas / Mababa 0.116518 USD /
0.031350 USD
30 Araw na Mataas / Mababa 0.116455 USD /
0.038503 USD
7 Araw na Mataas / Mababa 0.082052 USD /
0.054499 USD
24 Oras na Mataas / Mababa 0.082052 USD /
0.064014 USD
Mataas / Mababa Kahapon 0.082052 USD /
0.064014 USD
Pagbubukas / Pagsasara Kahapon 0.071672 USD /
0.072898 USD
Pagbabago Kahapon $0.001227 USD (+1.71%)
Dami Kahapon $757,968 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)