Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Matrexcoin Matrexcoin (MAC)
0.028412 USD (-46.89%)
0.00000270 BTC (-46.66%)
0.00012494 ETH (-47.82%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
488,973 USD
46 BTC
2,150 ETH
Dami (24 na oras)
172 USD
0.02 BTC
0.76 ETH
Umiikot na Supply
17,209,857 MAC
Kabuuang Supply
90,000,000 MAC

Kasaysayang datos para sa Matrexcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.048435 0.055229 0.036802 0.045290 165 779,438
18 Hul 2019 0.063142 0.070225 0.048130 0.048435 231 833,554
17 Hul 2019 0.056066 0.063578 0.052225 0.063141 113 1,086,642
16 Hul 2019 0.029399 0.057643 0.018366 0.056126 127 965,917
15 Hul 2019 0.033588 0.035615 0.026869 0.029428 29 506,449
14 Hul 2019 0.036871 0.037188 0.033450 0.033569 1,294 577,717
13 Hul 2019 0.040520 0.042123 0.035207 0.036856 1,395 634,280
12 Hul 2019 0.060741 0.061994 0.040127 0.040514 1,313 697,234
11 Hul 2019 0.063822 0.067047 0.046314 0.060742 1,305 1,045,367
10 Hul 2019 0.044443 0.063962 0.042542 0.063823 3,175 1,098,383
09 Hul 2019 0.057241 0.060846 0.041777 0.044444 2,608 764,875
08 Hul 2019 0.044438 0.057458 0.039735 0.057219 2,965 984,731
07 Hul 2019 0.032723 0.063323 0.032106 0.044438 617 764,771
06 Hul 2019 0.059599 0.060209 0.032612 0.032724 3,104 563,172
05 Hul 2019 0.043267 0.059733 0.034729 0.059621 107 1,026,077
04 Hul 2019 0.066984 0.073979 0.032929 0.043264 1,129 744,561
03 Hul 2019 0.046501 0.066979 0.043018 0.066979 195 1,152,699
02 Hul 2019 0.057220 0.057872 0.034842 0.045788 608 788,008
01 Hul 2019 0.040776 0.057227 0.032512 0.057185 636 984,152
30 Hun 2019 0.090645 0.091135 0.040590 0.040776 2,321 701,743
29 Hun 2019 0.065681 0.090808 0.042494 0.090700 67 1,560,938
28 Hun 2019 0.055109 0.068414 0.039531 0.065629 2,404 1,129,457
27 Hun 2019 0.063020 0.063020 0.036493 0.055026 1,883 946,991
26 Hun 2019 0.041146 0.070049 0.040592 0.063020 5,231 1,084,568
25 Hun 2019 0.071775 0.072427 0.038698 0.041146 2,529 708,123
24 Hun 2019 0.075862 0.081537 0.063149 0.071777 1,060 -
23 Hun 2019 0.065890 0.080292 0.063519 0.075862 508 -
22 Hun 2019 0.065849 0.071919 0.047271 0.065896 773 -
21 Hun 2019 0.072264 0.077961 0.064712 0.065742 1,364 -
20 Hun 2019 0.040970 0.092812 0.040917 0.072248 1,256 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Matrexcoin

Matrexcoin describes itself as a cryptocurrency that can be used as payment for Renewable Energy services. Matrexcoin claims to leverage Ethereum-based smart contracts to establish secure, private, and trusted communication links between users.

Estadistika ng Matrexcoin
Presyo ng Matrexcoin 0.028412 USD
ROI ng Matrexcoin -50.72%
Ranggo sa Merkado #1337
Market Cap 488,973 USD
Dami sa loob ng 24 Oras 172 USD
Umiikot na Supply 17,209,857 MAC
Kabuuang Supply 90,000,000 MAC
Sagad na Supply Walang Datos
Pinakamataas 0.274094 USD
(30 Abr 2019)
Pinakamababa 0.018366 USD
(16 Hul 2019)
52 Linggong Mataas / Mababa 0.274094 USD /
0.018366 USD
90 Araw na Mataas / Mababa 0.274094 USD /
0.018366 USD
30 Araw na Mataas / Mababa 0.091135 USD /
0.018366 USD
7 Araw na Mataas / Mababa 0.070225 USD /
0.018366 USD
24 Oras na Mataas / Mababa 0.055229 USD /
0.028085 USD
Mataas / Mababa Kahapon 0.055229 USD /
0.036802 USD
Pagbubukas / Pagsasara Kahapon 0.048435 USD /
0.045290 USD
Pagbabago Kahapon $-0.003144 USD (-6.49%)
Dami Kahapon $165 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)