Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Matrexcoin Matrexcoin (MAC)
0.016869 USD (-29.48%)
0.00000211 BTC (-27.76%)
0.00009660 ETH (-26.93%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
290,311 USD
36 BTC
1,663 ETH
Dami (24 na oras)
64 USD
0.01 BTC
0.37 ETH
Umiikot na Supply
17,209,730 MAC
Kabuuang Supply
90,000,000 MAC

Kasaysayang datos para sa Matrexcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.019539 0.025007 0.017581 0.023713 102 408,101
14 Okt 2019 0.028915 0.028915 0.019477 0.019530 64 336,106
13 Okt 2019 0.038305 0.075349 0.017654 0.028915 189 497,617
12 Okt 2019 0.019093 0.038378 0.018423 0.038320 593 659,480
11 Okt 2019 0.020868 0.021186 0.017591 0.019098 87 328,676
10 Okt 2019 0.021133 0.021458 0.018216 0.020854 1,087 358,893
09 Okt 2019 0.020812 0.021240 0.018910 0.021129 1,322 363,619
08 Okt 2019 0.020244 0.020882 0.019280 0.020812 75 358,172
07 Okt 2019 0.018514 0.020454 0.016832 0.020243 64 348,384
06 Okt 2019 0.026049 0.026135 0.017536 0.018538 927 319,038
05 Okt 2019 0.021322 0.026219 0.018628 0.026044 1,048 448,218
04 Okt 2019 0.018902 0.022648 0.018019 0.021322 603 366,942
03 Okt 2019 0.024313 0.025092 0.018628 0.018905 4 325,349
02 Okt 2019 0.008864 0.024324 0.008833 0.024313 223 418,428
01 Okt 2019 0.019569 0.020212 0.008857 0.008864 2 152,554
30 Set 2019 0.026325 0.026325 0.017539 0.019566 21 336,733
29 Set 2019 0.018135 0.033646 0.017911 0.026325 84 453,053
28 Set 2019 0.022675 0.022775 0.017924 0.018123 1 311,899
27 Set 2019 0.023055 0.033075 0.017783 0.022671 75 390,169
26 Set 2019 0.038085 0.039272 0.013946 0.023056 127 396,785
25 Set 2019 0.038347 0.039109 0.037235 0.038097 42 655,634
24 Set 2019 0.049757 0.050221 0.037038 0.038336 42 659,745
23 Set 2019 0.081260 0.081276 0.008823 0.049748 59 856,142
22 Set 2019 0.087544 0.090105 0.080744 0.081238 15 1,398,082
21 Set 2019 0.091455 0.091530 0.085441 0.087561 89 1,506,893
20 Set 2019 0.091475 0.091915 0.017758 0.091473 41 1,574,232
19 Set 2019 0.091771 0.092014 0.088254 0.091345 42 1,572,024
18 Set 2019 0.070300 0.092231 0.025531 0.091761 42 1,579,181
17 Set 2019 0.072606 0.072658 0.066816 0.070262 116 1,209,193
16 Set 2019 0.080158 0.082053 0.072036 0.072606 98 1,249,523
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Matrexcoin

Matrexcoin (MAC) is a cryptocurrency token and operates on the Ethereum platform. Matrexcoin has a current supply of 90,000,000 MAC with 17,209,730 MAC in circulation. The last known price of Matrexcoin is 0.016869 USD and is down 29.48% over the last 24 hours. It is currently trading on 4 active market(s) with 64 USD traded over the last 24 hours. More information can be found at https://matrexcoin.com/.
Estadistika ng Matrexcoin
Presyo ng Matrexcoin 0.016869 USD
ROI ng Matrexcoin -70.74%
Ranggo sa Merkado #1202
Market Cap 290,311 USD
Dami sa loob ng 24 Oras 64 USD
Umiikot na Supply 17,209,730 MAC
Kabuuang Supply 90,000,000 MAC
Sagad na Supply Walang Datos
Pinakamataas 0.274094 USD
(30 Abr 2019)
Pinakamababa 0.007116 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 0.274094 USD /
0.007116 USD
90 Araw na Mataas / Mababa 0.237523 USD /
0.007116 USD
30 Araw na Mataas / Mababa 0.092231 USD /
0.008823 USD
7 Araw na Mataas / Mababa 0.075349 USD /
0.009111 USD
24 Oras na Mataas / Mababa 0.023960 USD /
0.009111 USD
Mataas / Mababa Kahapon 0.025007 USD /
0.017581 USD
Pagbubukas / Pagsasara Kahapon 0.019539 USD /
0.023713 USD
Pagbabago Kahapon $0.004175 USD (+21.37%)
Dami Kahapon $102 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)