Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
MastCoin MastCoin (MAST)
0.000339 USD
0.00000090 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
840 USD
2 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
2,474,453 MAST

Kasaysayang datos para sa MastCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
29 Set 2014 0.000339 0.000347 0.000335 0.000339 45 839
28 Set 2014 0.000943 0.000946 0.000270 0.000339 45 840
27 Set 2014 0.000952 0.000968 0.000809 0.000943 47 2,332
26 Set 2014 0.001012 0.001021 0.000276 0.000954 16 2,360
25 Set 2014 0.000288 0.001017 0.000275 0.001012 32 2,504
24 Set 2014 0.000289 0.000293 0.000287 0.000288 1 712
23 Set 2014 0.000269 0.000271 0.000265 0.000267 2 660
22 Set 2014 0.000267 0.000347 0.000267 0.000269 19 666
21 Set 2014 0.000273 0.000360 0.000263 0.000267 12 661
20 Set 2014 0.000264 0.000284 0.000261 0.000274 3 677
19 Set 2014 0.000382 0.000385 0.000264 0.000265 6 654
18 Set 2014 0.000662 0.000662 0.000345 0.000382 7 945
17 Set 2014 0.000647 0.000787 0.000646 0.000663 1 1,640
16 Set 2014 0.000663 0.000664 0.000366 0.000647 12 1,600
15 Set 2014 0.000884 0.000885 0.000663 0.000663 2 1,640
14 Set 2014 0.000952 0.000953 0.000851 0.000884 0 2,186
13 Set 2014 0.000764 0.001196 0.000764 0.000952 5 2,354
12 Set 2014 0.001103 0.001103 0.000757 0.000764 2 1,890
11 Set 2014 0.002482 0.002493 0.000623 0.001103 369 2,727
10 Set 2014 0.000628 0.002739 0.000621 0.002480 8 6,132
09 Set 2014 0.000657 0.000923 0.000579 0.000627 2 1,551
08 Set 2014 0.000405 0.000693 0.000402 0.000657 31 1,624
07 Set 2014 0.000776 0.001183 0.000051 0.000406 53 1,003
06 Set 2014 0.000930 0.000964 0.000776 0.000776 0 1,918
05 Set 2014 0.001578 0.001581 0.000880 0.000930 5 2,300
04 Set 2014 0.001709 0.001743 0.000973 0.001578 23 3,901
03 Set 2014 0.001712 0.002174 0.001452 0.001708 5 4,224
02 Set 2014 0.005198 0.005198 0.001361 0.001714 31 4,236
01 Set 2014 0.002756 0.006082 0.002231 0.005202 11 12,861
31 Ago 2014 0.001877 0.003457 0.001833 0.002756 61 6,812
30 Ago 2014 0.002488 0.002627 0.001597 0.001882 133 4,651
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MastCoin

MastCoin (MAST) is a cryptocurrency. Users are able to generate MAST through the process of mining. MastCoin has a current supply of 2,474,453 MAST. The last known price of MastCoin is 0.000339 USD . More information can be found at http://mastcoin.co.
MastCoin Statistics
MastCoin Price 0.000339 USD
MastCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 840 USD
24 Hour Volume Walang Datos
Umiikot na Supply 2,474,453 MAST
Kabuuang Supply 2,474,453 MAST
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)