Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
MasterTraderCoin MasterTraderCoin (MTR)
0.000157 USD
0.00000017 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,657 USD
2 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
10,579,136 MTR

Kasaysayang datos para sa MasterTraderCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
30 Ene 2017 0.000156 0.000157 0.000156 0.000157 74 1,657
29 Ene 2017 0.000157 0.000157 0.000156 0.000156 74 1,654
28 Ene 2017 0.000147 0.000157 0.000147 0.000157 74 1,657
27 Ene 2017 0.000184 0.000194 0.000101 0.000147 113 1,557
26 Ene 2017 0.000207 0.000208 0.000173 0.000184 43 1,941
25 Ene 2017 0.000241 0.000244 0.000196 0.000207 95 2,193
24 Ene 2017 0.000249 0.000258 0.000181 0.000241 74 2,548
23 Ene 2017 0.000222 0.000277 0.000220 0.000249 7 2,632
22 Ene 2017 0.000277 0.000319 0.000218 0.000222 39 2,344
21 Ene 2017 0.000295 0.000332 0.000267 0.000277 94 2,925
20 Ene 2017 0.000441 0.000441 0.000269 0.000295 135 3,123
19 Ene 2017 0.000257 0.000443 0.000257 0.000441 22 4,660
18 Ene 2017 0.000863 0.000892 0.000054 0.000415 814 4,388
17 Ene 2017 0.000790 0.000974 0.000789 0.000862 19 9,114
16 Ene 2017 0.000731 0.001013 0.000722 0.000790 46 8,350
15 Ene 2017 0.000802 0.000806 0.000697 0.000731 67 7,732
14 Ene 2017 0.000742 0.000752 0.000731 0.000733 2 7,752
13 Ene 2017 0.000821 0.000825 0.000679 0.000741 4 7,828
12 Ene 2017 0.000700 0.000843 0.000654 0.000821 5 8,683
11 Ene 2017 0.000753 0.000947 0.000605 0.000701 71 7,409
10 Ene 2017 0.000731 0.000800 0.000714 0.000753 19 7,962
09 Ene 2017 0.000724 0.000733 0.000722 0.000732 9 7,733
08 Ene 2017 0.000790 0.000820 0.000784 0.000797 1 8,425
07 Ene 2017 0.000822 0.000885 0.000753 0.000790 7 8,353
06 Ene 2017 0.000861 0.000905 0.000742 0.000821 68 8,675
05 Ene 2017 0.001224 0.001226 0.000783 0.000859 276 9,076
04 Ene 2017 0.001054 0.001297 0.001054 0.001223 16 12,918
03 Ene 2017 0.001032 0.001055 0.001032 0.001055 15 11,140
02 Ene 2017 0.001135 0.001135 0.001017 0.001032 22 10,901
31 Dis 2016 0.001125 0.001125 0.001108 0.001120 5 11,834
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MasterTraderCoin

MasterTraderCoin (MTR) is a cryptocurrency. MasterTraderCoin has a current supply of 10,579,136 MTR. The last known price of MasterTraderCoin is 0.000157 USD . More information can be found at http://mastertradercoin.com/.
MasterTraderCoin Price 0.000157 USD
Market Rank Walang Datos
Market Cap 1,657 USD
24h Volume Walang Datos
Umiikot na Supply 10,579,136 MTR
Kabuuang Supply 10,579,136 MTR
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos