Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Master Swiscoin Master Swiscoin (MSCN)
0.000384 USD (-22.95%)
0.00000003 BTC (-25.03%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
17,325 USD
1 BTC
Dami (24 na oras)
41 USD
0.00 BTC
Umiikot na Supply
45,143,320 MSCN
Kabuuang Supply
1,007,644,415 MSCN

Kasaysayang datos para sa Master Swiscoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hun 2019 0.000472 0.000550 0.000470 0.000520 103 23,453
25 Hun 2019 0.000550 0.000572 0.000451 0.000472 5 21,289
24 Hun 2019 0.000651 0.000664 0.000542 0.000551 124 24,852
23 Hun 2019 0.000535 0.000675 0.000534 0.000651 48 29,378
22 Hun 2019 0.000610 0.000657 0.000521 0.000535 51 24,148
21 Hun 2019 0.000476 0.000979 0.000476 0.000610 921 27,521
20 Hun 2019 0.000463 0.000575 0.000461 0.000476 19 21,470
19 Hun 2019 0.000453 0.000464 0.000453 0.000464 11 20,926
18 Hun 2019 0.000466 0.000468 0.000449 0.000453 11 20,455
17 Hun 2019 0.000539 0.000563 0.000461 0.000467 60 21,063
16 Hun 2019 0.000530 0.000560 0.000451 0.000539 141 24,319
15 Hun 2019 0.000521 0.000531 0.000516 0.000530 213 23,925
14 Hun 2019 0.000494 0.000523 0.000490 0.000520 193 23,495
13 Hun 2019 0.000488 0.000498 0.000484 0.000493 223 22,264
12 Hun 2019 0.000474 0.000492 0.000470 0.000487 194 22,004
11 Hun 2019 0.000480 0.000482 0.000465 0.000474 163 21,394
10 Hun 2019 0.000459 0.000482 0.000452 0.000479 177 21,646
09 Hun 2019 0.000475 0.000478 0.000452 0.000460 149 20,760
08 Hun 2019 0.000481 0.000562 0.000468 0.000475 326 21,460
07 Hun 2019 0.000456 0.000484 0.000456 0.000481 38 21,702
06 Hun 2019 0.000467 0.000476 0.000451 0.000456 - 20,579
05 Hun 2019 0.000461 0.000473 0.000457 0.000467 1 21,099
04 Hun 2019 0.000571 0.000571 0.000450 0.000461 88 20,815
03 Hun 2019 0.000611 0.000611 0.000508 0.000572 158 25,826
02 Hun 2019 0.000513 0.000616 0.000513 0.000611 201 27,580
01 Hun 2019 0.000513 0.000516 0.000508 0.000513 3 23,165
31 May 2019 0.000497 0.000591 0.000488 0.000513 21 23,179
30 May 2019 0.000520 0.000541 0.000488 0.000497 7 22,437
29 May 2019 0.000523 0.000612 0.000508 0.000520 221 23,459
28 May 2019 0.000704 0.000791 0.000433 0.000524 332 23,635
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Master Swiscoin

Master Swiscoin (MSCN) is a cryptocurrency. Master Swiscoin has a current supply of 1,007,644,415 MSCN with 45,143,320 MSCN in circulation. The last known price of Master Swiscoin is 0.000384 USD and is down 22.95% over the last 24 hours. It is currently trading on 1 active market(s) with 41 USD traded over the last 24 hours. More information can be found at https://www.swisopensource.com/.
Estadistika ng Master Swiscoin
Presyo ng Master Swiscoin 0.000384 USD
ROI ng Master Swiscoin -99.89%
Ranggo sa Merkado #1757
Market Cap 17,325 USD
Dami sa loob ng 24 Oras 41 USD
Umiikot na Supply 45,143,320 MSCN
Kabuuang Supply 1,007,644,415 MSCN
Sagad na Supply Walang Datos
Pinakamataas 1.80 USD
(22 Hun 2017)
Pinakamababa 0.000257 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.003053 USD /
0.000257 USD
90 Araw na Mataas / Mababa 0.001410 USD /
0.000263 USD
30 Araw na Mataas / Mababa 0.000979 USD /
0.000379 USD
7 Araw na Mataas / Mababa 0.000979 USD /
0.000379 USD
24 Oras na Mataas / Mababa 0.000550 USD /
0.000379 USD
Mataas / Mababa Kahapon 0.000550 USD /
0.000470 USD
Pagbubukas / Pagsasara Kahapon 0.000472 USD /
0.000520 USD
Pagbabago Kahapon $0.000048 USD (+10.16%)
Dami Kahapon $103 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)