Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Master Swiscoin Master Swiscoin (MSCN)
0.001009 USD (12.47%)
0.00000019 BTC (11.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
45,549 USD
9 BTC
Dami (24 na oras)
276 USD
0.05 BTC
Umiikot na Supply
45,143,320 MSCN
Kabuuang Supply
1,007,644,415 MSCN

Kasaysayang datos para sa Master Swiscoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 0.000898 0.001005 0.000787 0.001004 346 45,327
18 Abr 2019 0.000889 0.000945 0.000837 0.000898 160 40,550
17 Abr 2019 0.000887 0.000940 0.000883 0.000889 80 40,138
16 Abr 2019 0.000858 0.000889 0.000856 0.000887 10 40,050
15 Abr 2019 0.000928 0.000933 0.000851 0.000858 1 38,742
14 Abr 2019 0.000915 0.000965 0.000911 0.000928 30 41,883
13 Abr 2019 0.000864 0.000965 0.000817 0.000915 203 41,294
12 Abr 2019 0.000859 0.000867 0.000791 0.000813 110 36,700
11 Abr 2019 0.000904 0.000937 0.000803 0.000859 52 38,788
10 Abr 2019 0.000831 0.000921 0.000784 0.000903 158 40,778
09 Abr 2019 0.000845 0.000884 0.000824 0.000831 128 37,523
08 Abr 2019 0.000831 0.000894 0.000788 0.000845 79 38,142
07 Abr 2019 0.000909 0.000933 0.000820 0.000831 228 37,509
06 Abr 2019 0.001007 0.001008 0.000876 0.000910 433 41,068
05 Abr 2019 0.000934 0.001011 0.000933 0.001007 147 45,470
04 Abr 2019 0.000944 0.000961 0.000868 0.000934 171 42,144
03 Abr 2019 0.001121 0.001165 0.000910 0.000943 908 42,581
02 Abr 2019 0.000955 0.001143 0.000954 0.001121 173 50,589
01 Abr 2019 0.001024 0.001072 0.000911 0.000954 219 43,083
31 Mar 2019 0.000984 0.001068 0.000982 0.001025 143 46,265
30 Mar 2019 0.001020 0.001105 0.000899 0.000984 726 44,434
29 Mar 2019 0.001097 0.001104 0.000934 0.001022 195 46,139
28 Mar 2019 0.001020 0.001145 0.000937 0.001097 368 49,525
27 Mar 2019 0.001035 0.001048 0.000934 0.001020 38 46,055
26 Mar 2019 0.001027 0.001069 0.000952 0.001034 1,008 46,692
25 Mar 2019 0.000965 0.001042 0.000925 0.001031 787 46,546
24 Mar 2019 0.001007 0.001009 0.000923 0.000963 523 43,493
23 Mar 2019 0.001004 0.001012 0.001002 0.001008 46 45,500
22 Mar 2019 0.001046 0.001091 0.000966 0.001005 389 45,360
21 Mar 2019 0.001102 0.001105 0.000999 0.001047 242 47,266
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Master Swiscoin

Master Swiscoin (MSCN) is a cryptocurrency. Master Swiscoin has a current supply of 1,007,644,415 MSCN with 45,143,320 MSCN in circulation. The last known price of Master Swiscoin is 0.001009 USD and is up 12.47% over the last 24 hours. It is currently trading on 1 active market(s) with 276 USD traded over the last 24 hours. More information can be found at https://www.swisopensource.com/.
Master Swiscoin Statistics
Master Swiscoin Price 0.001009 USD
Master Swiscoin ROI -99.71%
Market Rank #1600
Market Cap 45,549 USD
24 Hour Volume 276 USD
Umiikot na Supply 45,143,320 MSCN
Kabuuang Supply 1,007,644,415 MSCN
Sagad na Supply Walang Datos
All Time High 1.80 USD
(22 Hun 2017)
All Time Low 0.000257 USD
(15 Dis 2018)
52 Week High / Low 0.003053 USD /
0.000257 USD
90 Day High / Low 0.001395 USD /
0.000375 USD
30 Day High / Low 0.001165 USD /
0.000784 USD
7 Day High / Low 0.001014 USD /
0.000787 USD
24 Hour High / Low 0.001014 USD /
0.000843 USD
Yesterday's High / Low 0.001005 USD /
0.000787 USD
Yesterday's Open / Close 0.000898 USD /
0.001004 USD
Yesterday's Change $0.000106 USD (+11.79%)
Yesterday's Volume $346 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)