Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Master Swiscoin Master Swiscoin (MSCN)
0.000189 USD (0.00%)
0.00000002 BTC (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,528 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
45,143,320 MSCN
Kabuuang Supply
1,007,644,415 MSCN

Kasaysayang datos para sa Master Swiscoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
29 Hul 2019 0.000189 0.000189 0.000189 0.000189 - 8,528
28 Hul 2019 0.000189 0.000189 0.000189 0.000189 - 8,528
27 Hul 2019 0.000197 0.000203 0.000188 0.000189 - 8,528
26 Hul 2019 0.000198 0.000198 0.000194 0.000197 4 8,907
25 Hul 2019 0.000196 0.000203 0.000195 0.000198 4 8,938
24 Hul 2019 0.000203 0.000203 0.000192 0.000196 23 8,854
23 Hul 2019 0.000207 0.000207 0.000198 0.000203 - 9,143
22 Hul 2019 0.000212 0.000213 0.000203 0.000207 56 9,331
21 Hul 2019 0.000323 0.000325 0.000208 0.000212 57 9,560
20 Hul 2019 0.000211 0.000332 0.000209 0.000324 87 14,611
19 Hul 2019 0.000213 0.000214 0.000204 0.000210 4 9,502
18 Hul 2019 0.000194 0.000297 0.000187 0.000213 28 9,618
17 Hul 2019 0.000189 0.000199 0.000182 0.000194 24 8,739
16 Hul 2019 0.000218 0.000220 0.000188 0.000189 14 8,536
15 Hul 2019 0.000205 0.000221 0.000199 0.000218 9 9,841
14 Hul 2019 0.000341 0.000343 0.000204 0.000205 128 9,240
13 Hul 2019 0.000236 0.000342 0.000223 0.000341 390 15,405
12 Hul 2019 0.000227 0.000238 0.000116 0.000236 53 10,664
11 Hul 2019 0.000243 0.000243 0.000222 0.000227 37 10,242
10 Hul 2019 0.000251 0.000263 0.000234 0.000243 104 10,961
09 Hul 2019 0.000246 0.000373 0.000124 0.000251 114 11,341
08 Hul 2019 0.000229 0.000356 0.000228 0.000246 245 11,086
07 Hul 2019 0.000224 0.000231 0.000112 0.000229 248 10,334
06 Hul 2019 0.000219 0.000232 0.000219 0.000224 210 10,112
05 Hul 2019 0.000224 0.000228 0.000217 0.000219 147 9,900
04 Hul 2019 0.000359 0.000361 0.000223 0.000224 358 10,114
03 Hul 2019 0.000324 0.000454 0.000222 0.000359 213 16,192
02 Hul 2019 0.000422 0.000426 0.000208 0.000324 818 14,645
01 Hul 2019 0.000323 0.000424 0.000302 0.000422 110 19,065
30 Hun 2019 0.000358 0.000365 0.000323 0.000323 216 14,563
29 Hun 2019 0.000372 0.000487 0.000239 0.000358 821 16,161
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Master Swiscoin

Master Swiscoin (MSCN) is a cryptocurrency. Master Swiscoin has a current supply of 1,007,644,415 MSCN with 45,143,320 MSCN in circulation. The last known price of Master Swiscoin is 0.000189 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.swisopensource.com/.
Estadistika ng Master Swiscoin
Presyo ng Master Swiscoin 0.000189 USD
ROI ng Master Swiscoin -99.95%
Ranggo sa Merkado Walang Datos
Market Cap 8,528 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 45,143,320 MSCN
Kabuuang Supply 1,007,644,415 MSCN
Sagad na Supply Walang Datos
Pinakamataas 1.80 USD
(22 Hun 2017)
Pinakamababa 0.000112 USD
(07 Hul 2019)
52 Linggong Mataas / Mababa 0.002381 USD /
0.000112 USD
90 Araw na Mataas / Mababa 0.001317 USD /
0.000112 USD
30 Araw na Mataas / Mababa 0.000454 USD /
0.000112 USD
7 Araw na Mataas / Mababa 0.000203 USD /
0.000188 USD
24 Oras na Mataas / Mababa 0.000189 USD /
0.000189 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)