Market Cap:
Master Swiscoin Master Swiscoin (MSCN)
0.000715 USD (13.74%)
0.00000018 BTC (12.54%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
32,299 USD
8 BTC
Dami (24 na oras)
106 USD
0.03 BTC
Umiikot na Supply
45,143,320 MSCN
Kabuuang Supply
1,007,644,415 MSCN

Kasaysayang datos para sa Master Swiscoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Peb 2019 0.000491 0.000653 0.000478 0.000644 414 29,077
18 Peb 2019 0.000548 0.000557 0.000439 0.000490 70 22,122
17 Peb 2019 0.000461 0.000550 0.000433 0.000548 381 24,727
16 Peb 2019 0.000420 0.000475 0.000416 0.000461 21 20,793
15 Peb 2019 0.000434 0.000504 0.000375 0.000420 136 18,962
14 Peb 2019 0.000526 0.000534 0.000433 0.000433 196 19,549
13 Peb 2019 0.000619 0.000626 0.000490 0.000526 442 23,765
12 Peb 2019 0.000578 0.000623 0.000549 0.000620 431 27,967
11 Peb 2019 0.000513 0.000580 0.000448 0.000577 13 26,050
10 Peb 2019 0.000513 0.000513 0.000513 0.000513 - 23,148
09 Peb 2019 0.000553 0.000554 0.000510 0.000513 - 23,148
08 Peb 2019 0.000473 0.000557 0.000471 0.000553 17 24,951
07 Peb 2019 0.000376 0.000475 0.000376 0.000473 142 21,364
06 Peb 2019 0.000912 0.000924 0.000376 0.000376 16 16,975
05 Peb 2019 0.000408 0.000911 0.000408 0.000909 92 41,030
04 Peb 2019 0.000419 0.000419 0.000408 0.000409 5 18,475
03 Peb 2019 0.000428 0.000470 0.000417 0.000417 13 18,817
02 Peb 2019 0.000407 0.000472 0.000407 0.000427 16 19,296
01 Peb 2019 0.000943 0.000943 0.000407 0.000407 16 18,387
31 Ene 2019 0.000768 0.000994 0.000749 0.000942 99 42,511
30 Ene 2019 0.000579 0.000770 0.000465 0.000768 781 34,675
29 Ene 2019 0.000585 0.000611 0.000573 0.000579 266 26,123
28 Ene 2019 0.000462 0.000587 0.000447 0.000585 304 26,406
27 Ene 2019 0.000645 0.000646 0.000462 0.000462 9 20,863
26 Ene 2019 0.000468 0.000646 0.000458 0.000644 125 29,091
25 Ene 2019 0.000506 0.000506 0.000467 0.000468 2 21,144
24 Ene 2019 0.000567 0.000583 0.000502 0.000504 64 22,770
23 Ene 2019 0.000565 0.000574 0.000503 0.000567 151 25,602
22 Ene 2019 0.000598 0.000600 0.000556 0.000565 19 25,523
21 Ene 2019 0.000442 0.000602 0.000435 0.000598 79 26,992
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Master Swiscoin

Master Swiscoin (MSCN) is a cryptocurrency. Master Swiscoin has a current supply of 1,007,644,415 MSCN with 45,143,320 MSCN in circulation. The last known price of Master Swiscoin is 0.000715 USD and is up 13.74% over the last 24 hours. It is currently trading on 2 active market(s) with 106 USD traded over the last 24 hours. More information can be found at https://www.swisopensource.com/.
Master Swiscoin Price 0.000715 USD
Market Rank #1577
Market Cap 32,299 USD
24h Volume 106 USD
Umiikot na Supply 45,143,320 MSCN
Kabuuang Supply 1,007,644,415 MSCN
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.000491 USD / $0.000644 USD
Yesterday's High / Low $0.000653 USD / $0.000478 USD
Yesterday's Change +0.000153 USD (+31.29%)
Yesterday's Volume $414 USD