Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Master Contract Token Master Contract Token (MCT)
0.000451 USD (8.21%)
0.00000004 BTC (7.65%)
0.00004688 NEO (1.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
256,195 USD
25 BTC
26,602 NEO
Dami (24 na oras)
47,168 USD
4.60 BTC
4,898 NEO
Umiikot na Supply
567,499,990 MCT
Kabuuang Supply
580,000,000 MCT

Kasaysayang datos para sa Master Contract Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000415 0.000432 0.000411 0.000429 42,215 243,245
15 Set 2019 0.000406 0.000417 0.000405 0.000414 50,749 234,798
14 Set 2019 0.000396 0.000412 0.000391 0.000408 49,890 231,635
13 Set 2019 0.000396 0.000401 0.000388 0.000397 48,644 225,175
12 Set 2019 0.000391 0.000402 0.000384 0.000396 49,311 224,635
11 Set 2019 0.000391 0.000398 0.000382 0.000392 46,534 222,453
10 Set 2019 0.000395 0.000404 0.000383 0.000391 42,688 222,118
09 Set 2019 0.000397 0.000402 0.000382 0.000398 43,496 225,679
08 Set 2019 0.000390 0.000400 0.000385 0.000397 43,407 225,510
07 Set 2019 0.000375 0.000396 0.000372 0.000388 42,821 220,187
06 Set 2019 0.000387 0.000398 0.000370 0.000374 41,921 212,258
05 Set 2019 0.000391 0.000396 0.000382 0.000387 42,851 219,383
04 Set 2019 0.000405 0.000406 0.000386 0.000391 37,521 -
03 Set 2019 0.000420 0.000437 0.000399 0.000401 46,356 -
02 Set 2019 0.000403 0.000432 0.000400 0.000418 46,276 -
01 Set 2019 0.000405 0.000408 0.000394 0.000403 44,840 -
31 Ago 2019 0.000396 0.000408 0.000391 0.000402 44,815 -
30 Ago 2019 0.000399 0.000405 0.000392 0.000398 46,480 -
29 Ago 2019 0.000406 0.000412 0.000393 0.000399 43,943 -
28 Ago 2019 0.000428 0.000435 0.000401 0.000410 41,261 -
27 Ago 2019 0.000434 0.000438 0.000423 0.000431 41,922 -
26 Ago 2019 0.000426 0.000444 0.000421 0.000434 56,361 -
25 Ago 2019 0.000429 0.000436 0.000416 0.000424 110,589 -
24 Ago 2019 0.000436 0.000441 0.000419 0.000429 112,773 -
23 Ago 2019 0.000428 0.000443 0.000420 0.000438 114,095 -
22 Ago 2019 0.000426 0.000436 0.000413 0.000428 72,733 -
21 Ago 2019 0.000448 0.000452 0.000409 0.000423 45,372 -
20 Ago 2019 0.000465 0.000468 0.000442 0.000447 44,235 -
19 Ago 2019 0.000444 0.000469 0.000440 0.000465 45,342 -
18 Ago 2019 0.000429 0.000452 0.000424 0.000445 45,660 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Master Contract Token

Master Contract Token (MCT) is a cryptocurrency token and operates on the NEO platform. Master Contract Token has a current supply of 580,000,000 MCT with 567,499,990 MCT in circulation. The last known price of Master Contract Token is 0.000451 USD and is up 8.21% over the last 24 hours. It is currently trading on 3 active market(s) with 47,168 USD traded over the last 24 hours. More information can be found at https://splyse.tech/#projects.
Estadistika ng Master Contract Token
Presyo ng Master Contract Token 0.000451 USD
ROI ng Master Contract Token -95.38%
Ranggo sa Merkado #1250
Market Cap 256,195 USD
Dami sa loob ng 24 Oras 47,168 USD
Umiikot na Supply 567,499,990 MCT
Kabuuang Supply 580,000,000 MCT
Sagad na Supply Walang Datos
Pinakamataas 0.011377 USD
(02 Ago 2018)
Pinakamababa 0.000181 USD
(11 Dis 2018)
52 Linggong Mataas / Mababa 0.004926 USD /
0.000184 USD
90 Araw na Mataas / Mababa 0.002676 USD /
0.000285 USD
30 Araw na Mataas / Mababa 0.000469 USD /
0.000370 USD
7 Araw na Mataas / Mababa 0.000453 USD /
0.000382 USD
24 Oras na Mataas / Mababa 0.000453 USD /
0.000412 USD
Mataas / Mababa Kahapon 0.000432 USD /
0.000411 USD
Pagbubukas / Pagsasara Kahapon 0.000415 USD /
0.000429 USD
Pagbabago Kahapon $0.000014 USD (+3.37%)
Dami Kahapon $42,215 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)