Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
MarteXcoin MarteXcoin (MXT)
0.016811 USD (-14.91%)
0.00000318 BTC (-12.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
55,610 USD
11 BTC
Dami (24 na oras)
231 USD
0.04 BTC
Umiikot na Supply
3,308,023 MXT
Sagad na Supply
11,600,000 MXT

Kasaysayang datos para sa MarteXcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Abr 2019 0.020456 0.020550 0.016211 0.016499 229 54,546
24 Abr 2019 0.020059 0.021150 0.019507 0.020454 120 67,503
23 Abr 2019 0.021456 0.022461 0.019840 0.020064 114 66,105
22 Abr 2019 0.020429 0.021733 0.019771 0.021456 198 70,584
21 Abr 2019 0.020344 0.020485 0.019320 0.020439 112 67,130
20 Abr 2019 0.021783 0.022235 0.019368 0.020344 103 66,695
19 Abr 2019 0.026151 0.026495 0.017336 0.021776 66 71,273
18 Abr 2019 0.020011 0.027126 0.017287 0.026152 249 85,479
17 Abr 2019 0.025825 0.026281 0.020005 0.020011 42 65,292
16 Abr 2019 0.022570 0.028868 0.020289 0.025836 214 84,169
15 Abr 2019 0.024472 0.028634 0.020635 0.022570 37 73,435
14 Abr 2019 0.020124 0.024586 0.020101 0.024472 8 79,528
13 Abr 2019 0.020118 0.020256 0.019607 0.020124 1 65,330
12 Abr 2019 0.025769 0.025769 0.019938 0.020121 14 65,306
11 Abr 2019 0.026536 0.030114 0.023974 0.025769 147 83,621
10 Abr 2019 0.029211 0.029620 0.021809 0.026523 19 86,049
09 Abr 2019 0.026486 0.029565 0.019248 0.029220 78 94,778
08 Abr 2019 0.024302 0.026553 0.024250 0.026486 24 85,893
07 Abr 2019 0.015803 0.025646 0.015790 0.024298 25 78,777
06 Abr 2019 0.030023 0.030492 0.015795 0.015819 2 51,275
05 Abr 2019 0.023393 0.030077 0.021429 0.030016 5 97,269
04 Abr 2019 0.024870 0.029620 0.023394 0.023394 23 75,795
03 Abr 2019 0.023158 0.026087 0.023142 0.024857 457 80,516
02 Abr 2019 0.019151 0.023320 0.019124 0.023146 94 74,956
01 Abr 2019 0.017257 0.019618 0.017257 0.019134 105 61,950
31 Mar 2019 0.017756 0.017780 0.017193 0.017257 - 55,862
30 Mar 2019 0.018909 0.020074 0.017708 0.017756 38 57,464
29 Mar 2019 0.018813 0.019535 0.018707 0.018947 42 61,305
28 Mar 2019 0.017454 0.019411 0.017454 0.018813 23 60,857
27 Mar 2019 0.017155 0.017464 0.017111 0.017454 - 56,448
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,308,023 MXT. The last known price of MarteXcoin is 0.016811 USD and is down 14.91% over the last 24 hours. It is currently trading on 3 active market(s) with 231 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
MarteXcoin Statistics
MarteXcoin Price 0.016811 USD
MarteXcoin ROI -91.84%
Market Rank #1586
Market Cap 55,610 USD
24 Hour Volume 231 USD
Umiikot na Supply 3,308,023 MXT
Kabuuang Supply 3,308,023 MXT
Sagad na Supply 11,600,000 MXT
All Time High 10.37 USD
(07 Set 2017)
All Time Low 0.004649 USD
(18 Ago 2016)
52 Week High / Low 0.811215 USD /
0.010811 USD
90 Day High / Low 0.046674 USD /
0.010811 USD
30 Day High / Low 0.030492 USD /
0.015790 USD
7 Day High / Low 0.026495 USD /
0.016211 USD
24 Hour High / Low 0.019907 USD /
0.016211 USD
Yesterday's High / Low 0.020550 USD /
0.016211 USD
Yesterday's Open / Close 0.020456 USD /
0.016499 USD
Yesterday's Change $-0.003957 USD (-19.34%)
Yesterday's Volume $229 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)