Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MarteXcoin MarteXcoin (MXT)
0.023406 USD (-17.95%)
0.00000252 BTC (-19.02%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
82,074 USD
9 BTC
Dami (24 na oras)
9 USD
0.00 BTC
Umiikot na Supply
3,506,604 MXT
Sagad na Supply
11,600,000 MXT

Kasaysayang datos para sa MarteXcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.027541 0.031290 0.022990 0.023363 28 81,913
18 Hun 2019 0.032086 0.032185 0.026597 0.027522 108 96,456
17 Hun 2019 0.032929 0.035694 0.031257 0.032100 18 112,443
16 Hun 2019 0.028906 0.035424 0.028859 0.032901 121 115,202
15 Hun 2019 0.043066 0.043140 0.028014 0.028906 115 101,197
14 Hun 2019 0.026916 0.043347 0.024151 0.043048 492 150,663
13 Hun 2019 0.023402 0.027208 0.023307 0.026897 366 94,094
12 Hun 2019 0.019505 0.023959 0.019350 0.023386 126 81,777
11 Hun 2019 0.021615 0.022577 0.018705 0.019505 22 68,178
10 Hun 2019 0.020565 0.021925 0.016278 0.021593 69 75,432
09 Hun 2019 0.023663 0.023773 0.020285 0.020617 12 72,008
08 Hun 2019 0.021165 0.023789 0.020330 0.023663 50 82,619
07 Hun 2019 0.022821 0.022954 0.021043 0.021169 191 73,859
06 Hun 2019 0.016209 0.023192 0.016180 0.022837 64 79,664
05 Hun 2019 0.019046 0.020506 0.015926 0.016208 47 56,524
04 Hun 2019 0.019101 0.028076 0.018260 0.019019 136 66,308
03 Hun 2019 0.019205 0.034005 0.017839 0.019124 33 66,644
02 Hun 2019 0.019671 0.020742 0.019007 0.019201 10 66,888
01 Hun 2019 0.016941 0.021766 0.016252 0.019671 32 68,490
31 May 2019 0.017478 0.018620 0.011780 0.016944 55 58,972
30 May 2019 0.021179 0.021247 0.017297 0.017478 25 60,800
29 May 2019 0.023161 0.025138 0.019272 0.021177 290 73,572
28 May 2019 0.034319 0.038800 0.022416 0.023167 366 80,349
27 May 2019 0.024586 0.034635 0.021255 0.034337 308 118,883
26 May 2019 0.020955 0.024572 0.017482 0.024544 178 84,895
25 May 2019 0.028443 0.028676 0.019021 0.020955 67 72,393
24 May 2019 0.027024 0.030575 0.022219 0.028443 168 98,177
23 May 2019 0.022111 0.027230 0.020131 0.027015 41 93,145
22 May 2019 0.021510 0.022628 0.017399 0.022111 193 76,226
21 May 2019 0.012857 0.021890 0.011192 0.021514 345 74,072
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,506,604 MXT. The last known price of MarteXcoin is 0.023406 USD and is down 17.95% over the last 24 hours. It is currently trading on 3 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
Estadistika ng MarteXcoin
Presyo ng MarteXcoin 0.023406 USD
ROI ng MarteXcoin -88.64%
Ranggo sa Merkado #1549
Market Cap 82,074 USD
Dami sa loob ng 24 Oras 9 USD
Umiikot na Supply 3,506,604 MXT
Kabuuang Supply 3,506,604 MXT
Sagad na Supply 11,600,000 MXT
Pinakamataas 10.37 USD
(07 Set 2017)
Pinakamababa 0.003145 USD
(02 May 2019)
52 Linggong Mataas / Mababa 0.263856 USD /
0.003145 USD
90 Araw na Mataas / Mababa 0.043347 USD /
0.003145 USD
30 Araw na Mataas / Mababa 0.043347 USD /
0.011780 USD
7 Araw na Mataas / Mababa 0.043347 USD /
0.022990 USD
24 Oras na Mataas / Mababa 0.031290 USD /
0.022990 USD
Mataas / Mababa Kahapon 0.031290 USD /
0.022990 USD
Pagbubukas / Pagsasara Kahapon 0.027541 USD /
0.023363 USD
Pagbabago Kahapon $-0.004178 USD (-15.17%)
Dami Kahapon $28 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)