×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,134Mga Market:  20,666Market Cap:  $295,799,202,88924h Dami:  $174,217,136,413Dominance ng BTC:  62.4%
Market Cap:  $295,799,202,88924h Dami:  $174,217,136,413Dominance ng BTC:  62.4%Mga Cryptocurrency:  5,134Mga Market:  20,666

MarteXcoin (MXT)

$0.006885 USD (7.00%)
0.00000068 BTC (3.03%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $26,966.13 USD
    2.66324753 BTC
  • Dami (24 na oras)
    $13.67 USD
    0.00134975 BTC
  • Umiikot na Supply
    3,916,473 MXT
  • Sagad na Supply
    11,600,000 MXT
  • Historical data for MarteXcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 18, 2020
    0.006882
    0.006914
    0.004051
    0.006901
    40.16
    27,025.74
    Feb 17, 2020
    0.006154
    0.007086
    0.006118
    0.006883
    84.88
    26,946.13
    Feb 16, 2020
    0.006735
    0.006913
    0.006040
    0.006158
    71.05
    24,096.27
    Feb 15, 2020
    0.007333
    0.007362
    0.006631
    0.006735
    57.58
    26,348.54
    Feb 14, 2020
    0.007260
    0.007337
    0.006851
    0.007333
    70.61
    28,677.10
    Feb 13, 2020
    0.007141
    0.007737
    0.006703
    0.007258
    25.22
    28,381.90
    Feb 12, 2020
    0.007453
    0.007894
    0.007129
    0.007143
    17.23
    27,923.95
    Feb 11, 2020
    0.006905
    0.007457
    0.006686
    0.007454
    3.59
    29,129.02
    Feb 10, 2020
    0.007706
    0.007887
    0.006675
    0.006905
    31.00
    26,979.57
    Feb 09, 2020
    0.006121
    0.007704
    0.006118
    0.007703
    177.76
    30,082.56
    Feb 08, 2020
    0.006568
    0.006761
    0.006102
    0.006121
    12.28
    23,896.45
    Feb 07, 2020
    0.006237
    0.007153
    0.005757
    0.006568
    183.87
    25,634.86
    Feb 06, 2020
    0.006645
    0.007239
    0.006154
    0.006237
    34.28
    24,341.92
    Feb 05, 2020
    0.006800
    0.007344
    0.005382
    0.006644
    192.48
    25,925.26
    Feb 04, 2020
    0.007908
    0.007940
    0.004269
    0.006800
    128.31
    26,524.50
    Feb 03, 2020
    0.008509
    0.008587
    0.007743
    0.007908
    25.51
    30,831.70
    Feb 02, 2020
    0.008267
    0.009085
    0.007923
    0.008509
    61.89
    33,163.40
    Feb 01, 2020
    0.007010
    0.010082
    0.007010
    0.008268
    193.64
    32,217.03
    Jan 31, 2020
    0.007620
    0.007652
    0.006977
    0.007010
    9.34
    27,306.37
    Jan 30, 2020
    0.007356
    0.007716
    0.007292
    0.007621
    34.08
    29,674.93
    Jan 29, 2020
    0.007598
    0.007613
    0.007328
    0.007361
    3.12
    28,654.05
    Jan 28, 2020
    0.007582
    0.008384
    0.006654
    0.007598
    116.36
    29,568.47
    Jan 27, 2020
    0.007403
    0.007713
    0.006998
    0.007585
    16.59
    29,508.54
    Jan 26, 2020
    0.006017
    0.007995
    0.005987
    0.007399
    279.67
    28,775.61
    Jan 25, 2020
    0.006170
    0.006229
    0.005751
    0.006018
    27.48
    23,397.29
    Jan 24, 2020
    0.006398
    0.006480
    0.005702
    0.006171
    48.63
    23,983.40
    Jan 23, 2020
    0.005643
    0.006494
    0.004116
    0.006390
    186.52
    24,828.42
    Jan 22, 2020
    0.007344
    0.007356
    0.003374
    0.005642
    253.38
    21,914.17
    Jan 21, 2020
    0.006744
    0.007547
    0.006571
    0.007348
    111.04
    28,529.62
    Jan 20, 2020
    0.008012
    0.008049
    0.006743
    0.006746
    64.26
    26,185.07
    Jan 19, 2020
    0.007591
    0.008053
    0.006894
    0.008013
    89.37
    31,091.08

Tungkol sa MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,916,473.47. The last known price of MarteXcoin is $0.006888 USD and is up 7.03% over the last 24 hours. It is currently trading on 1 active market(s) with $13.67 traded over the last 24 hours. More information can be found at http://martexcoin.org/.

Estadistika ng MarteXcoin

MarteXcoin Price
$0.006885 USD
MarteXcoin ROI
-96.65%
Ranggo sa Merkado
#1778
Market Cap
$26,966.13 USD
Dami sa loob ng 24 Oras
$13.67 USD
Umiikot na Supply
3,916,473 MXT
Kabuuang Supply
3,916,473 MXT
Sagad na Supply
11,600,000 MXT
Pinakamataas
$8.84 USD
(Sep 07, 2017)
Pinakamababa
$0.001212 USD
(Oct 05, 2019)
52 Linggong Mataas / Mababa
$0.246292 USD /
$0.001212 USD
90 Araw na Mataas / Mababa
$0.033661 USD /
$0.001667 USD
30 Araw na Mataas / Mababa
$0.010082 USD /
$0.003374 USD
7 Araw na Mataas / Mababa
$0.007894 USD /
$0.004051 USD
24 Oras na Mataas / Mababa
$0.006914 USD /
$0.005856 USD
Mataas / Mababa Kahapon
$0.006914 USD /
$0.004051 USD
Pagbubukas / Pagsasara Kahapon
$0.006882 USD /
$0.006901 USD
Pagbabago Kahapon
$0.000019 USD (0.27%)
Dami Kahapon
$40.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.