Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MarteXcoin MarteXcoin (MXT)
0.005310 USD (-1.89%)
0.00000065 BTC (-0.02%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
19,639 USD
2 BTC
Dami (24 na oras)
52 USD
0.01 BTC
Umiikot na Supply
3,698,199 MXT
Sagad na Supply
11,600,000 MXT

Kasaysayang datos para sa MarteXcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.005864 0.006874 0.003436 0.005330 524 19,708
14 Okt 2019 0.005818 0.005876 0.005793 0.005860 28 21,649
13 Okt 2019 0.005829 0.005931 0.005785 0.005818 9 21,478
12 Okt 2019 0.005563 0.005878 0.005560 0.005831 11 21,518
11 Okt 2019 0.005580 0.005861 0.005511 0.005560 257 20,510
10 Okt 2019 0.005498 0.005666 0.005422 0.005580 46 20,569
09 Okt 2019 0.002551 0.005507 0.002533 0.005497 44 20,247
08 Okt 2019 0.001483 0.003193 0.001482 0.002551 507 9,390
07 Okt 2019 0.001516 0.001520 0.001270 0.001483 10 5,454
06 Okt 2019 0.001221 0.004880 0.001213 0.001518 3 5,579
05 Okt 2019 0.001804 0.002357 0.001212 0.001221 71 4,482
04 Okt 2019 0.001816 0.001817 0.001792 0.001808 3 6,635
03 Okt 2019 0.002515 0.002524 0.001805 0.001816 17 6,667
02 Okt 2019 0.002084 0.007455 0.002053 0.002516 72 9,237
01 Okt 2019 0.006087 0.006307 0.002082 0.002084 308 7,649
30 Set 2019 0.006087 0.006087 0.006087 0.006087 - 22,345
29 Set 2019 0.006087 0.006087 0.006087 0.006087 - 22,337
28 Set 2019 0.006087 0.006087 0.006087 0.006087 - 22,327
27 Set 2019 0.006077 0.006087 0.006070 0.006087 - 22,317
26 Set 2019 0.006384 0.006384 0.005908 0.006078 31 22,272
25 Set 2019 0.011000 0.011221 0.006235 0.006384 - 23,383
24 Set 2019 0.014529 0.014676 0.010675 0.010997 458 40,246
23 Set 2019 0.006949 0.015612 0.006911 0.014529 1,860 53,128
22 Set 2019 0.006614 0.006961 0.006614 0.006949 0 25,391
21 Set 2019 0.006720 0.006727 0.006605 0.006614 - 24,146
20 Set 2019 0.009040 0.009054 0.006694 0.006723 0 24,524
19 Set 2019 0.009511 0.009526 0.007154 0.009026 153 32,872
18 Set 2019 0.008693 0.010453 0.005980 0.009504 49 34,584
17 Set 2019 0.006935 0.011938 0.006935 0.008689 0 31,592
16 Set 2019 0.006932 0.006941 0.006929 0.006935 - 25,193
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,698,199 MXT. The last known price of MarteXcoin is 0.005310 USD and is down 1.89% over the last 24 hours. It is currently trading on 1 active market(s) with 52 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
Estadistika ng MarteXcoin
Presyo ng MarteXcoin 0.005310 USD
ROI ng MarteXcoin -97.42%
Ranggo sa Merkado #1801
Market Cap 19,639 USD
Dami sa loob ng 24 Oras 52 USD
Umiikot na Supply 3,698,199 MXT
Kabuuang Supply 3,698,199 MXT
Sagad na Supply 11,600,000 MXT
Pinakamataas 8.84 USD
(07 Set 2017)
Pinakamababa 0.001212 USD
(05 Okt 2019)
52 Linggong Mataas / Mababa 0.160959 USD /
0.001212 USD
90 Araw na Mataas / Mababa 0.066858 USD /
0.001212 USD
30 Araw na Mataas / Mababa 0.015612 USD /
0.001212 USD
7 Araw na Mataas / Mababa 0.006874 USD /
0.003194 USD
24 Oras na Mataas / Mababa 0.005427 USD /
0.005310 USD
Mataas / Mababa Kahapon 0.006874 USD /
0.003436 USD
Pagbubukas / Pagsasara Kahapon 0.005864 USD /
0.005330 USD
Pagbabago Kahapon $-0.000534 USD (-9.11%)
Dami Kahapon $524 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)