Market Cap:
MarteXcoin MarteXcoin (MXT)
0.013196 USD (-29.18%)
0.00000337 BTC (-32.57%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
42,236 USD
11 BTC
Dami (24 na oras)
31 USD
0.01 BTC
Umiikot na Supply
3,200,731 MXT
Sagad na Supply
5,000,000 MXT

Kasaysayang datos para sa MarteXcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Peb 2019 0.018346 0.019690 0.018316 0.019570 23 62,637
17 Peb 2019 0.027917 0.045904 0.018062 0.018336 22 58,675
16 Peb 2019 0.025734 0.028057 0.018571 0.027915 5 89,306
15 Peb 2019 0.026858 0.027358 0.025600 0.025733 277 82,301
14 Peb 2019 0.021257 0.026891 0.021199 0.026856 271 85,864
13 Peb 2019 0.024031 0.024670 0.021255 0.021255 180 67,935
12 Peb 2019 0.023958 0.026817 0.021369 0.024034 181 76,807
11 Peb 2019 0.024133 0.024133 0.022044 0.023957 30 76,553
10 Peb 2019 0.026933 0.046674 0.024115 0.024128 27 77,086
09 Peb 2019 0.026811 0.026934 0.026794 0.026933 52 86,020
08 Peb 2019 0.022523 0.029488 0.021234 0.026811 518 85,609
07 Peb 2019 0.030237 0.030835 0.022514 0.022522 61 71,893
06 Peb 2019 0.032699 0.032702 0.024837 0.030236 161 96,490
05 Peb 2019 0.025000 0.032710 0.024992 0.032699 59 104,292
04 Peb 2019 0.032798 0.032798 0.024419 0.025021 66 79,768
03 Peb 2019 0.032783 0.032798 0.032783 0.032798 12 104,524
02 Peb 2019 0.032575 0.032783 0.027319 0.032783 67 104,428
01 Peb 2019 0.027441 0.032712 0.027173 0.032575 14 103,736
31 Ene 2019 0.032564 0.032970 0.027424 0.027441 75 87,348
30 Ene 2019 0.034944 0.034951 0.026800 0.032564 90 103,622
29 Ene 2019 0.031727 0.034951 0.026828 0.034946 192 111,150
28 Ene 2019 0.031960 0.031960 0.026366 0.031730 292 100,878
27 Ene 2019 0.028618 0.031960 0.026807 0.031821 2 101,147
26 Ene 2019 0.031158 0.031803 0.028593 0.028616 13 90,930
25 Ene 2019 0.031394 0.031442 0.031155 0.031159 129 98,975
24 Ene 2019 0.033237 0.034585 0.031113 0.031389 203 99,680
23 Ene 2019 0.040100 0.042780 0.033230 0.033231 237 105,508
22 Ene 2019 0.030438 0.041763 0.027900 0.040102 832 127,284
21 Ene 2019 0.035746 0.037326 0.012947 0.030438 592 96,586
20 Ene 2019 0.037405 0.038006 0.035743 0.035746 39 113,398
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,200,731 MXT. The last known price of MarteXcoin is 0.013196 USD and is down 29.18% over the last 24 hours. It is currently trading on 3 active market(s) with 31 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
MarteXcoin Price 0.013196 USD
Market Rank #1547
Market Cap 42,236 USD
24h Volume 31 USD
Umiikot na Supply 3,200,731 MXT
Kabuuang Supply 3,200,731 MXT
Sagad na Supply 5,000,000 MXT
Yesterday's Open / Close $0.018346 USD / $0.019570 USD
Yesterday's High / Low $0.019690 USD / $0.018316 USD
Yesterday's Change +0.001224 USD (+6.67%)
Yesterday's Volume $23 USD