×
×
Mga Cryptocurrency:  5,515Mga Market:  22,554Market Cap:  $247,829,098,05524h Dami:  $95,242,188,000Dominance ng BTC:  65.5%
Market Cap:  $247,829,098,05524h Dami:  $95,242,188,000Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,515Mga Market:  22,554

MARK.SPACE (MRK)

$0.000879 USD (-1.43%)
0.00000010 BTC (-0.40%)
0.00000435 ETH (0.27%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $707,725 USD
    80.16859999 BTC
    3,501 ETH
  • Dami (24 na oras)
    $? USD
    ? BTC
    ? ETH
  • Umiikot na Supply
    804,998,349 MRK
  • Kabuuang Supply
    3,000,000,000 MRK
  • Historical data for MARK.SPACE

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 25, 2020
    0.000455
    0.000895
    0.000455
    0.000891
    17.78
    716,989
    May 24, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    365,976
    May 23, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    365,976
    May 22, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    365,976
    May 21, 2020
    0.000476
    0.000478
    0.000455
    0.000455
    0
    365,976
    May 20, 2020
    0.000486
    0.000491
    0.000471
    0.000476
    9.52
    383,174
    May 19, 2020
    0.001488
    0.001489
    0.000477
    0.000486
    9.72
    391,214
    May 18, 2020
    0.000967
    0.001502
    0.000967
    0.001488
    256.77
    1,197,841
    May 17, 2020
    0.000937
    0.000983
    0.000935
    0.000967
    47.48
    778,618
    May 16, 2020
    0.000933
    0.000955
    0.000925
    0.000937
    46.00
    754,307
    May 15, 2020
    0.000973
    0.000976
    0.000926
    0.000932
    45.75
    750,271
    May 14, 2020
    0.000950
    0.000978
    0.000950
    0.000973
    47.78
    783,520
    May 13, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    764,524
    May 12, 2020
    0.000946
    0.000953
    0.000941
    0.000950
    0
    764,524
    May 11, 2020
    0.000963
    0.000994
    0.000917
    0.000946
    271.14
    761,394
    May 10, 2020
    0.001152
    0.001152
    0.000767
    0.000963
    262.65
    775,002
    May 09, 2020
    0.000984
    0.001163
    0.000873
    0.001152
    80.72
    927,198
    May 08, 2020
    0.000892
    0.001000
    0.000892
    0.000984
    165.44
    791,877
    May 07, 2020
    0.000534
    0.000900
    0.000534
    0.000893
    421.65
    718,552
    May 06, 2020
    0.000534
    0.000534
    0.000534
    0.000534
    0
    430,077
    May 05, 2020
    0.000534
    0.000534
    0.000534
    0.000534
    0
    430,077
    May 04, 2020
    0.000533
    0.000536
    0.000533
    0.000534
    0
    430,077
    May 03, 2020
    0.000539
    0.000550
    0.000529
    0.000533
    126.09
    412,805
    May 02, 2020
    0.000389
    0.000540
    0.000389
    0.000539
    127.33
    416,861
    May 01, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    301,241
    Apr 30, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    301,241
    Apr 29, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    301,241
    Apr 28, 2020
    0.000389
    0.000389
    0.000386
    0.000389
    0
    301,241
    Apr 27, 2020
    0.000227
    0.000389
    0.000227
    0.000389
    38.15
    301,361
    Apr 26, 2020
    0.000227
    0.000227
    0.000227
    0.000227
    0
    175,466

Tungkol sa MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 with 804,998,349.238 in circulation. The last known price of MARK.SPACE is $0.000879 USD and is down -1.43% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://mark.space/.

Estadistika ng MARK.SPACE

MARK.SPACE Price$0.000879 USD
MARK.SPACE ROI
-98.17%
Ranggo sa Merkado#1007
Market Cap$707,725 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply804,998,349 MRK
Kabuuang Supply3,000,000,000 MRK
Sagad na SupplyWalang Datos
Pinakamataas
$0.211274 USD
(Apr 25, 2018)
Pinakamababa
$0.000101 USD
(Feb 14, 2020)
52 Linggong Mataas / Mababa
$0.008536 USD /
$0.000101 USD
90 Araw na Mataas / Mababa
$0.001502 USD /
$0.000159 USD
30 Araw na Mataas / Mababa
$0.001502 USD /
$0.000227 USD
7 Araw na Mataas / Mababa
$0.000899 USD /
$0.000455 USD
24 Oras na Mataas / Mababa
$0.000899 USD /
$0.000875 USD
Mataas / Mababa Kahapon
$0.000895 USD /
$0.000455 USD
Pagbubukas / Pagsasara Kahapon
$0.000455 USD /
$0.000891 USD
Pagbabago Kahapon$0.000436 USD (95.91%)
Dami Kahapon$17.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.