Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Marinecoin Marinecoin (MTC)
0.093602 USD
0.00038000 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
683,424 USD
2,775 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
7,301,353 MTC
Kabuuang Supply
9,737,301,353 MTC

Kasaysayang datos para sa Marinecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2015 0.089993 0.095662 0.089726 0.093602 11 683,424
15 Hun 2015 0.091082 0.092719 0.089181 0.090007 12 657,174
14 Hun 2015 0.034860 0.091086 0.034801 0.091086 51 665,052
13 Hun 2015 0.022998 0.034898 0.022921 0.034845 7 254,413
12 Hun 2015 0.023022 0.023032 0.023006 0.023006 2 167,973
11 Hun 2015 0.016016 0.016054 0.016014 0.016041 2 117,118
10 Hun 2015 0.011452 0.016085 0.011417 0.016019 2 116,958
09 Hun 2015 0.011460 0.011472 0.011453 0.011455 0 83,638
08 Hun 2015 0.011144 0.011397 0.011142 0.011358 0 82,928
07 Hun 2015 0.011281 0.011310 0.011133 0.011169 0 81,552
06 Hun 2015 0.011253 0.011281 0.011230 0.011281 0 82,365
04 Hun 2015 0.021467 0.021534 0.021341 0.021383 0 156,125
03 Hun 2015 0.021460 0.021613 0.021282 0.021460 1 156,687
02 Hun 2015 0.015612 0.021466 0.015598 0.021463 2 156,706
29 May 2015 0.022556 0.022567 0.022397 0.022534 1 164,531
28 May 2015 0.014237 0.022575 0.014199 0.022555 2 164,683
27 May 2015 0.014237 0.014318 0.014202 0.014237 2 103,946
25 May 2015 0.016874 0.016879 0.016577 0.016674 0 121,743
24 May 2015 0.016933 0.016946 0.016869 0.016874 0 123,201
23 May 2015 0.016832 0.016879 0.016754 0.016810 6 122,738
22 May 2015 0.016481 0.016866 0.016475 0.016840 6 122,952
21 May 2015 0.016384 0.016544 0.016371 0.016482 3 120,337
20 May 2015 0.016239 0.016430 0.016231 0.016379 48 119,593
19 May 2015 0.020986 0.021032 0.011698 0.016238 5 118,558
18 May 2015 0.016576 0.021348 0.016529 0.020973 3 153,131
17 May 2015 0.016598 0.016662 0.016547 0.016576 1 121,025
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Marinecoin

Marinecoin (MTC) is a cryptocurrency. Users are able to generate MTC through the process of mining. Marinecoin has a current supply of 9,737,301,353 MTC with 7,301,353 MTC in circulation. The last known price of Marinecoin is 0.093602 USD .
Marinecoin Statistics
Marinecoin Price 0.093602 USD
Marinecoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 683,424 USD
24 Hour Volume Walang Datos
Umiikot na Supply 7,301,353 MTC
Kabuuang Supply 9,737,301,353 MTC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)