Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Manna Manna (MANNA)
0.000849 USD (-14.17%)
0.00000016 BTC (-15.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
445,910 USD
84 BTC
Dami (24 na oras)
10 USD
0.00 BTC
Umiikot na Supply
524,945,706 MANNA
Kabuuang Supply
10,045,453,019 MANNA

Kasaysayang datos para sa Manna

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 0.000842 0.001000 0.000786 0.000843 9 442,586
18 Abr 2019 0.000836 0.000846 0.000832 0.000842 7 442,214
17 Abr 2019 0.000912 0.001042 0.000832 0.000836 8 438,689
16 Abr 2019 0.000856 0.001063 0.000845 0.000913 10 478,109
15 Abr 2019 0.000924 0.001053 0.000855 0.000856 64 448,672
14 Abr 2019 0.000862 0.000928 0.000855 0.000924 66 484,109
13 Abr 2019 0.000911 0.001066 0.000712 0.000862 65 451,577
12 Abr 2019 0.000906 0.000913 0.000704 0.000911 64 477,327
11 Abr 2019 0.001124 0.001129 0.000657 0.000906 59 474,610
10 Abr 2019 0.001080 0.001162 0.001034 0.001124 17 588,660
09 Abr 2019 0.001108 0.001157 0.001030 0.001081 9 566,035
08 Abr 2019 0.000973 0.001151 0.000971 0.001108 9 579,209
07 Abr 2019 0.000992 0.001054 0.000919 0.000973 22 508,446
06 Abr 2019 0.001062 0.001099 0.000899 0.000993 22 519,004
05 Abr 2019 0.000874 0.001147 0.000825 0.001061 10 554,732
04 Abr 2019 0.000992 0.001314 0.000673 0.000874 212 456,919
03 Abr 2019 0.001168 0.001188 0.000991 0.000992 4 518,242
02 Abr 2019 0.000955 0.001193 0.000920 0.001168 46 610,319
01 Abr 2019 0.001023 0.001033 0.000907 0.000954 38 497,512
31 Mar 2019 0.000643 0.001024 0.000491 0.001024 72 533,888
30 Mar 2019 0.000815 0.000962 0.000641 0.000643 155 335,208
29 Mar 2019 0.000853 0.001109 0.000813 0.000817 35 426,044
28 Mar 2019 0.001020 0.001143 0.000814 0.000853 77 445,005
27 Mar 2019 0.001064 0.001083 0.001004 0.001020 11 532,092
26 Mar 2019 0.001054 0.001068 0.000970 0.001063 9 554,501
25 Mar 2019 0.001123 0.001124 0.001011 0.001058 3 550,622
24 Mar 2019 0.001086 0.001206 0.001038 0.001122 18 583,725
23 Mar 2019 0.001044 0.001165 0.001041 0.001087 34 565,851
22 Mar 2019 0.001046 0.001089 0.001003 0.001004 8 522,783
21 Mar 2019 0.001061 0.001065 0.001039 0.001047 20 544,936
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Manna

Manna (MANNA) is a cryptocurrency. Manna has a current supply of 10,045,453,019 MANNA with 524,945,706 MANNA in circulation. The last known price of Manna is 0.000849 USD and is down 14.17% over the last 24 hours. It is currently trading on 3 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://www.mannabase.com/.
Manna Statistics
Manna Price 0.000849 USD
Manna ROI +454.97%
Market Rank #1343
Market Cap 445,910 USD
24 Hour Volume 10 USD
Umiikot na Supply 524,945,706 MANNA
Kabuuang Supply 10,045,453,019 MANNA
Sagad na Supply Walang Datos
All Time High 0.073483 USD
(06 Ene 2018)
All Time Low 0.000025 USD
(08 Mar 2017)
52 Week High / Low 0.012758 USD /
0.000491 USD
90 Day High / Low 0.001624 USD /
0.000491 USD
30 Day High / Low 0.001314 USD /
0.000491 USD
7 Day High / Low 0.001066 USD /
0.000786 USD
24 Hour High / Low 0.001000 USD /
0.000839 USD
Yesterday's High / Low 0.001000 USD /
0.000786 USD
Yesterday's Open / Close 0.000842 USD /
0.000843 USD
Yesterday's Change $7.4e-07 USD (+0.09%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)