Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Manna Manna (MANNA)
0.000500 USD (-14.08%)
0.00000006 BTC (-13.85%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
278,768 USD
33 BTC
Dami (24 na oras)
292 USD
0.04 BTC
Umiikot na Supply
557,881,601 MANNA
Kabuuang Supply
2,360,517,618 MANNA

Kasaysayang datos para sa Manna

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.000601 0.000676 0.000475 0.000477 2 266,349
12 Okt 2019 0.000571 0.000806 0.000517 0.000601 78 335,313
11 Okt 2019 0.000601 0.000610 0.000571 0.000571 8 318,621
10 Okt 2019 0.000601 0.000684 0.000593 0.000601 17 335,086
09 Okt 2019 0.000430 0.000604 0.000429 0.000601 67 335,409
08 Okt 2019 0.000439 0.000603 0.000410 0.000430 82 239,774
07 Okt 2019 0.000478 0.000488 0.000413 0.000439 30 244,766
06 Okt 2019 0.000442 0.000556 0.000400 0.000478 9 266,852
05 Okt 2019 0.000573 0.000575 0.000439 0.000441 6 246,187
04 Okt 2019 0.000712 0.000713 0.000408 0.000574 82 320,468
03 Okt 2019 0.000588 0.000715 0.000519 0.000712 3 397,156
02 Okt 2019 0.000519 0.000588 0.000433 0.000588 37 327,470
01 Okt 2019 0.000557 0.000650 0.000519 0.000519 17 289,351
30 Set 2019 0.000640 0.000944 0.000513 0.000558 5 310,662
29 Set 2019 0.000771 0.000773 0.000515 0.000641 2 356,948
28 Set 2019 0.000853 0.000873 0.000751 0.000771 186 429,487
27 Set 2019 0.000596 0.000858 0.000563 0.000853 211 475,377
26 Set 2019 0.000586 0.000599 0.000461 0.000595 171 331,617
25 Set 2019 0.000597 0.000605 0.000458 0.000586 62 326,031
24 Set 2019 0.000587 0.000607 0.000554 0.000597 38 332,259
23 Set 2019 0.000503 0.000597 0.000495 0.000587 9 326,833
22 Set 2019 0.000586 0.000596 0.000499 0.000503 8 280,070
21 Set 2019 0.000508 0.000588 0.000501 0.000586 1 325,777
20 Set 2019 0.000644 0.000704 0.000457 0.000508 9 282,754
19 Set 2019 0.000611 0.000781 0.000494 0.000643 48 357,570
18 Set 2019 0.000592 0.000714 0.000592 0.000611 21 339,258
17 Set 2019 0.000786 0.000835 0.000581 0.000592 3 328,845
16 Set 2019 0.000617 0.000977 0.000617 0.000780 27 433,544
15 Set 2019 0.000547 0.000716 0.000526 0.000617 26 342,841
14 Set 2019 0.000616 0.000709 0.000537 0.000547 1 304,095
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Manna

Manna (MANNA) is a cryptocurrency. Manna has a current supply of 2,360,517,618 MANNA with 557,881,601 MANNA in circulation. The last known price of Manna is 0.000500 USD and is down 14.08% over the last 24 hours. It is currently trading on 9 active market(s) with 292 USD traded over the last 24 hours. More information can be found at https://www.mannabase.com/.
Estadistika ng Manna
Presyo ng Manna 0.000500 USD
ROI ng Manna +226.47%
Ranggo sa Merkado #1224
Market Cap 278,768 USD
Dami sa loob ng 24 Oras 292 USD
Umiikot na Supply 557,881,601 MANNA
Kabuuang Supply 2,360,517,618 MANNA
Sagad na Supply Walang Datos
Pinakamataas 0.073483 USD
(06 Ene 2018)
Pinakamababa 0.000025 USD
(08 Mar 2017)
52 Linggong Mataas / Mababa 0.002388 USD /
0.000400 USD
90 Araw na Mataas / Mababa 0.001626 USD /
0.000400 USD
30 Araw na Mataas / Mababa 0.000977 USD /
0.000400 USD
7 Araw na Mataas / Mababa 0.000806 USD /
0.000410 USD
24 Oras na Mataas / Mababa 0.000676 USD /
0.000475 USD
Mataas / Mababa Kahapon 0.000676 USD /
0.000475 USD
Pagbubukas / Pagsasara Kahapon 0.000601 USD /
0.000477 USD
Pagbabago Kahapon $-0.000123 USD (-20.51%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)