Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Malcoin Malcoin (MALC)
5.87 USD
0.00158584 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
303,566 USD
82 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
51,685 MALC
Kabuuang Supply
1,000,000,000 MALC

Kasaysayang datos para sa Malcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Set 2017 6.01 6.01 5.83 5.87 20 303,566
23 Set 2017 2.85 6.05 2.83 6.01 21 310,547
22 Set 2017 2.94 2.97 2.80 2.86 58 147,903
21 Set 2017 3.10 3.13 2.89 2.89 4 149,590
20 Set 2017 3.17 3.19 3.11 3.12 4 161,231
18 Set 2017 3.70 4.10 3.70 3.98 24 205,566
17 Set 2017 2.56 3.80 2.41 3.70 24 191,363
16 Set 2017 4.09 4.28 2.46 2.57 0 132,637
15 Set 2017 3.73 4.22 3.60 4.10 104 211,885
13 Set 2017 4.96 4.96 4.89 4.89 91 252,765
12 Set 2017 5.01 5.21 4.88 4.96 194 256,294
11 Set 2017 7.26 7.26 5.01 5.01 5 259,001
09 Set 2017 9.51 9.68 9.24 9.45 44 488,221
08 Set 2017 5.14 9.75 4.91 9.49 161 490,480
07 Set 2017 6.92 6.92 5.10 5.14 2 265,806
06 Set 2017 7.96 8.14 6.64 6.94 17 358,505
05 Set 2017 7.54 8.10 7.34 7.95 83 416,261
04 Set 2017 5.54 5.55 4.98 5.08 16 265,913
03 Set 2017 8.76 8.98 5.42 5.54 84 289,007
02 Set 2017 5.43 14.15 5.34 8.76 112 456,541
01 Set 2017 18.95 19.45 5.40 5.42 5 281,577
31 Ago 2017 9.16 23.68 5.17 18.95 128 1,007,795
30 Ago 2017 25.06 25.37 9.17 9.18 39 488,010
29 Ago 2017 4.83 27.86 4.83 25.09 1,064 1,334,356
28 Ago 2017 4.35 4.84 4.20 4.82 292 256,318
27 Ago 2017 4.78 4.84 3.01 4.34 308 231,004
26 Ago 2017 4.02 6.92 2.58 4.78 5,469 254,260
25 Ago 2017 43.24 43.79 2.26 4.01 4,797 214,245
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Malcoin

Malcoin (MALC) is a cryptocurrency. Malcoin has a current supply of 1,000,000,000 MALC with 51,685 MALC in circulation. The last known price of Malcoin is 5.87 USD . More information can be found at http://www.malcoin.net/.
Estadistika ng Malcoin
Presyo ng Malcoin 5.87 USD
ROI ng Malcoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 303,566 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 51,685 MALC
Kabuuang Supply 1,000,000,000 MALC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)