Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Maker Maker (MKR)
634.92 USD (-6.90%)
0.08351194 BTC (-3.99%)
2.67 ETH (-1.01%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
634,918,880 USD
83,512 BTC
2,669,581 ETH
Dami (24 na oras)
5,275,277 USD
693.87 BTC
22,180 ETH
Umiikot na Supply
1,000,000 MKR

Kasaysayang datos para sa Maker

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 681.79 687.60 655.81 659.19 5,313,169 659,193,954
21 May 2019 665.50 690.80 660.79 681.61 6,049,060 681,611,870
20 May 2019 679.06 682.38 646.75 665.30 4,896,499 665,298,337
19 May 2019 627.10 682.27 624.03 679.15 6,445,052 679,149,801
18 May 2019 631.01 649.34 621.60 627.83 3,545,728 627,826,473
17 May 2019 670.29 671.67 604.10 631.01 3,644,624 631,005,875
16 May 2019 718.43 729.65 657.62 670.55 5,919,232 670,551,393
15 May 2019 621.75 729.05 621.70 718.58 7,515,940 718,578,607
14 May 2019 587.05 622.05 586.09 621.81 6,504,563 621,813,422
13 May 2019 556.03 603.35 550.45 587.11 5,529,186 587,109,339
12 May 2019 582.77 590.47 549.15 556.03 5,097,895 556,028,208
11 May 2019 524.77 608.97 524.73 582.60 4,390,739 582,603,595
10 May 2019 521.74 527.40 516.31 524.72 6,031,674 524,719,212
09 May 2019 548.43 553.46 505.74 522.19 7,211,225 522,186,854
08 May 2019 558.64 558.70 527.04 548.43 5,726,655 548,427,692
07 May 2019 549.41 583.58 543.84 558.83 4,516,986 558,833,611
06 May 2019 511.68 552.85 504.99 549.74 2,505,707 549,740,482
05 May 2019 538.60 540.36 508.25 511.88 1,013,527 511,877,220
04 May 2019 545.79 549.80 532.93 538.49 2,416,312 538,487,454
03 May 2019 556.54 578.24 539.54 545.79 3,222,636 545,792,718
02 May 2019 534.16 556.80 533.11 556.49 2,452,390 556,489,661
01 May 2019 549.37 555.02 523.77 534.31 2,896,962 534,311,032
30 Abr 2019 547.16 558.48 546.85 549.33 2,235,726 549,326,852
29 Abr 2019 548.07 563.20 544.68 547.15 2,966,780 547,152,043
28 Abr 2019 521.28 551.17 519.34 548.02 1,954,317 548,018,546
27 Abr 2019 500.07 529.83 494.47 521.22 2,441,556 521,224,246
26 Abr 2019 509.74 520.68 484.63 500.45 2,402,511 500,454,566
25 Abr 2019 576.73 579.89 507.00 509.38 2,504,165 509,380,018
24 Abr 2019 601.40 602.79 557.58 576.55 2,209,780 576,553,253
23 Abr 2019 606.90 627.46 598.40 601.57 1,444,214 601,574,858
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Estadistika ng Maker
Presyo ng Maker 634.92 USD
ROI ng Maker +2773.11%
Ranggo sa Merkado #22
Market Cap 634,918,880 USD
Dami sa loob ng 24 Oras 5,275,277 USD
Umiikot na Supply 1,000,000 MKR
Kabuuang Supply 1,000,000 MKR
Sagad na Supply Walang Datos
Pinakamataas 1773.92 USD
(18 Ene 2018)
Pinakamababa 21.06 USD
(30 Ene 2017)
52 Linggong Mataas / Mababa 843.24 USD /
200.05 USD
90 Araw na Mataas / Mababa 805.02 USD /
484.63 USD
30 Araw na Mataas / Mababa 729.65 USD /
484.63 USD
7 Araw na Mataas / Mababa 729.65 USD /
604.10 USD
24 Oras na Mataas / Mababa 687.60 USD /
628.36 USD
Mataas / Mababa Kahapon 687.60 USD /
655.81 USD
Pagbubukas / Pagsasara Kahapon 681.79 USD /
659.19 USD
Pagbabago Kahapon $-22.59 USD (-3.31%)
Dami Kahapon $5,313,169 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)