Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Maker Maker (MKR)
554.17 USD (0.65%)
0.05524272 BTC (2.30%)
2.56 ETH (1.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
554,170,456 USD
55,243 BTC
2,564,911 ETH
Dami (24 na oras)
12,976,482 USD
1,294 BTC
60,060 ETH
Umiikot na Supply
1,000,000 MKR

Kasaysayang datos para sa Maker

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 540.30 574.41 535.50 556.23 13,421,343 556,226,966
19 Set 2019 525.29 552.76 508.57 547.95 13,692,214 547,953,758
18 Set 2019 504.76 542.33 498.83 525.27 14,129,904 525,266,161
17 Set 2019 463.39 513.26 452.11 504.85 12,536,278 504,853,781
16 Set 2019 475.02 485.63 459.12 463.75 11,938,595 463,753,745
15 Set 2019 458.29 487.49 455.24 474.48 10,248,673 474,484,180
14 Set 2019 457.35 480.38 448.91 462.87 13,679,413 462,873,546
13 Set 2019 461.80 469.64 447.91 454.10 9,414,430 454,096,202
12 Set 2019 466.10 477.89 444.87 458.14 11,969,143 458,139,283
11 Set 2019 478.86 497.83 459.91 469.91 10,828,175 469,910,194
10 Set 2019 478.08 495.59 470.49 478.09 11,168,539 478,085,943
09 Set 2019 447.42 489.38 443.10 480.44 13,057,870 480,436,729
08 Set 2019 445.16 460.04 433.24 449.19 12,872,900 449,193,485
07 Set 2019 422.06 447.15 418.26 442.29 14,033,338 442,288,041
06 Set 2019 461.52 475.09 406.19 420.48 17,949,497 420,481,947
05 Set 2019 463.24 474.92 452.81 461.52 14,230,896 461,520,395
04 Set 2019 475.48 488.55 460.60 468.37 14,450,718 468,372,200
03 Set 2019 474.40 492.88 463.32 478.10 14,473,054 478,104,392
02 Set 2019 474.49 486.53 456.40 479.71 14,872,172 479,710,355
01 Set 2019 472.53 489.43 457.96 467.56 14,496,351 467,561,614
31 Ago 2019 475.28 485.69 464.82 474.91 14,747,752 474,911,544
30 Ago 2019 466.41 479.43 460.57 477.21 14,718,268 477,212,591
29 Ago 2019 478.79 490.32 457.95 466.41 13,566,617 466,411,551
28 Ago 2019 523.98 526.57 470.40 478.81 13,240,560 478,809,865
27 Ago 2019 517.55 524.69 506.33 523.91 9,525,757 523,909,852
26 Ago 2019 500.57 517.95 500.51 517.56 1,984,247 517,559,368
25 Ago 2019 504.67 506.23 494.09 501.20 1,795,672 501,196,720
24 Ago 2019 509.02 510.86 491.74 504.46 2,012,884 504,456,054
23 Ago 2019 497.95 509.09 496.60 509.05 1,917,705 509,045,538
22 Ago 2019 494.31 504.23 484.02 497.95 1,951,484 497,948,429
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Maker

Maker (MKR) is a cryptocurrency token and operates on the Ethereum platform. Maker has a current supply of 1,000,000 MKR. The last known price of Maker is 554.17 USD and is up 0.65% over the last 24 hours. It is currently trading on 73 active market(s) with 12,976,482 USD traded over the last 24 hours. More information can be found at https://makerdao.com/.
Estadistika ng Maker
Presyo ng Maker 554.17 USD
ROI ng Maker +2407.71%
Ranggo sa Merkado #23
Market Cap 554,170,456 USD
Dami sa loob ng 24 Oras 12,976,482 USD
Umiikot na Supply 1,000,000 MKR
Kabuuang Supply 1,000,000 MKR
Sagad na Supply Walang Datos
Pinakamataas 1773.92 USD
(18 Ene 2018)
Pinakamababa 21.06 USD
(30 Ene 2017)
52 Linggong Mataas / Mababa 805.02 USD /
200.05 USD
90 Araw na Mataas / Mababa 802.51 USD /
406.19 USD
30 Araw na Mataas / Mababa 574.41 USD /
406.19 USD
7 Araw na Mataas / Mababa 574.41 USD /
452.11 USD
24 Oras na Mataas / Mababa 565.48 USD /
525.64 USD
Mataas / Mababa Kahapon 574.41 USD /
535.50 USD
Pagbubukas / Pagsasara Kahapon 540.30 USD /
556.23 USD
Pagbabago Kahapon $15.93 USD (+2.95%)
Dami Kahapon $13,421,343 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)