Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Maker Maker (MKR)
557.69 USD (1.62%)
0.05261374 BTC (0.77%)
2.46 ETH (-0.40%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
557,688,335 USD
52,614 BTC
2,457,087 ETH
Dami (24 na oras)
2,068,793 USD
195.18 BTC
9,115 ETH
Umiikot na Supply
1,000,000 MKR

Kasaysayang datos para sa Maker

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 560.11 560.80 532.43 554.70 1,923,264 554,703,333
18 Hul 2019 522.78 563.68 513.77 560.11 1,980,002 560,109,962
17 Hul 2019 505.25 536.34 489.12 522.68 5,949,870 522,681,255
16 Hul 2019 588.26 594.33 503.86 505.93 2,531,442 505,925,680
15 Hul 2019 590.49 597.49 561.76 587.84 2,325,975 587,837,670
14 Hul 2019 658.80 668.88 588.90 592.28 1,757,844 592,277,609
13 Hul 2019 663.94 670.68 650.38 658.59 1,385,917 658,593,377
12 Hul 2019 661.12 673.95 650.26 664.12 1,415,209 664,117,639
11 Hul 2019 695.91 698.91 654.30 660.50 1,583,957 660,502,836
10 Hul 2019 736.61 744.78 684.10 695.98 1,736,016 695,983,148
09 Hul 2019 708.95 754.17 705.91 736.43 2,528,387 736,434,549
08 Hul 2019 700.27 710.42 688.16 708.71 1,272,685 708,714,122
07 Hul 2019 661.32 708.15 657.99 700.24 1,335,301 700,235,192
06 Hul 2019 658.77 690.43 657.83 661.21 1,576,343 661,207,551
05 Hul 2019 630.77 684.15 625.09 658.79 1,214,369 658,785,909
04 Hul 2019 660.53 662.20 627.32 630.98 1,134,217 630,975,134
03 Hul 2019 605.31 664.44 605.31 660.62 1,268,286 660,620,939
02 Hul 2019 619.88 623.57 569.83 605.19 1,666,394 605,193,813
01 Hul 2019 644.01 660.07 602.74 620.09 1,667,421 620,086,766
30 Hun 2019 698.89 703.96 649.06 653.82 1,535,007 653,822,267
29 Hun 2019 702.27 703.67 669.20 699.38 1,714,502 699,377,807
28 Hun 2019 653.25 714.77 647.36 702.10 1,356,915 702,096,116
27 Hun 2019 742.29 753.72 591.45 652.28 1,513,714 652,277,791
26 Hun 2019 758.50 802.51 725.74 742.08 2,322,685 742,082,684
25 Hun 2019 736.22 764.19 708.99 758.58 930,061 758,581,572
24 Hun 2019 734.85 752.38 711.54 735.12 419,882 735,117,573
23 Hun 2019 762.16 770.23 729.07 734.85 628,911 734,851,489
22 Hun 2019 745.11 786.55 741.42 762.22 674,081 762,220,354
21 Hun 2019 718.49 750.25 713.44 746.89 605,648 746,888,523
20 Hun 2019 723.01 729.28 701.21 717.53 287,334 717,531,237
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Estadistika ng Maker
Presyo ng Maker 557.69 USD
ROI ng Maker +2423.62%
Ranggo sa Merkado #23
Market Cap 557,688,335 USD
Dami sa loob ng 24 Oras 2,068,793 USD
Umiikot na Supply 1,000,000 MKR
Kabuuang Supply 1,000,000 MKR
Sagad na Supply Walang Datos
Pinakamataas 1773.92 USD
(18 Ene 2018)
Pinakamababa 21.06 USD
(30 Ene 2017)
52 Linggong Mataas / Mababa 805.02 USD /
200.05 USD
90 Araw na Mataas / Mababa 802.51 USD /
484.63 USD
30 Araw na Mataas / Mababa 802.51 USD /
489.12 USD
7 Araw na Mataas / Mababa 670.68 USD /
489.12 USD
24 Oras na Mataas / Mababa 562.75 USD /
532.43 USD
Mataas / Mababa Kahapon 560.80 USD /
532.43 USD
Pagbubukas / Pagsasara Kahapon 560.11 USD /
554.70 USD
Pagbabago Kahapon $-5.41 USD (-0.97%)
Dami Kahapon $1,923,264 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)