×
×
Market Cap:  $330,346,247,93424h Dami:  $106,838,206,887Dominance ng BTC:  58.6%Mga Cryptocurrency:  7,138Mga Market:  29,714

Maker (MKR)

$438.91 USD (-8.06%)
0.04195777 BTC (-3.82%)
1.28490642 ETH (0.38%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $441,352,842 USD
    42,192 BTC
    1,292,072 ETH
  • Dami (24 na oras)
    $69,904,938 USD
    6,683 BTC
    204,649 ETH
  • Umiikot na Supply
    1,005,577 MKR
  • Historical data for Maker

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 21, 2020
    475.23
    489.46
    439.50
    455.23
    68,466,570
    457,770,405
    Sep 20, 2020
    514.04
    516.66
    469.43
    475.50
    48,894,363
    478,147,303
    Sep 19, 2020
    499.09
    532.28
    493.47
    515.06
    50,037,925
    517,927,823
    Sep 18, 2020
    503.84
    505.84
    482.01
    499.94
    53,845,809
    502,724,322
    Sep 17, 2020
    475.54
    526.99
    470.22
    503.84
    80,186,438
    506,645,063
    Sep 16, 2020
    456.68
    479.26
    443.86
    476.22
    59,732,228
    478,873,994
    Sep 15, 2020
    484.92
    499.70
    454.54
    456.04
    56,754,208
    458,588,041
    Sep 14, 2020
    499.02
    521.01
    477.68
    485.01
    61,771,926
    487,718,158
    Sep 13, 2020
    514.99
    516.38
    484.58
    499.24
    65,197,223
    502,028,128
    Sep 12, 2020
    523.73
    532.34
    503.95
    514.99
    55,163,898
    517,860,715
    Sep 11, 2020
    532.48
    542.00
    506.11
    523.73
    41,211,391
    526,653,016
    Sep 10, 2020
    524.88
    559.63
    523.15
    532.48
    50,408,025
    535,453,015
    Sep 09, 2020
    509.12
    536.75
    501.28
    523.83
    41,005,439
    526,747,365
    Sep 08, 2020
    528.88
    531.57
    502.00
    508.86
    45,534,207
    511,701,497
    Sep 07, 2020
    546.95
    552.58
    504.47
    528.41
    59,807,407
    531,358,510
    Sep 06, 2020
    512.09
    548.40
    485.01
    547.19
    61,646,456
    550,238,178
    Sep 05, 2020
    589.89
    599.71
    502.48
    512.09
    39,377,802
    514,944,811
    Sep 04, 2020
    574.24
    605.01
    564.10
    588.69
    41,524,144
    591,969,555
    Sep 03, 2020
    659.08
    662.33
    573.82
    575.15
    46,066,980
    578,361,746
    Sep 02, 2020
    721.71
    721.71
    636.65
    659.49
    55,167,262
    663,166,613
    Sep 01, 2020
    680.20
    743.69
    672.02
    718.89
    69,490,410
    722,900,437
    Aug 31, 2020
    674.73
    685.04
    656.89
    680.40
    44,892,554
    684,194,897
    Aug 30, 2020
    632.36
    685.57
    631.00
    677.75
    57,151,864
    681,533,198
    Aug 29, 2020
    638.51
    647.67
    630.61
    631.53
    35,174,746
    635,049,873
    Aug 28, 2020
    615.20
    639.04
    611.17
    633.86
    38,391,526
    637,397,609
    Aug 27, 2020
    643.99
    646.71
    612.04
    615.47
    39,955,054
    618,907,214
    Aug 26, 2020
    638.23
    654.70
    629.65
    643.07
    40,273,954
    646,651,647
    Aug 25, 2020
    676.48
    681.54
    613.81
    641.20
    42,507,623
    644,780,648
    Aug 24, 2020
    643.30
    693.23
    632.92
    681.25
    42,951,677
    685,044,325
    Aug 23, 2020
    640.73
    648.88
    625.11
    635.77
    26,220,734
    639,318,934
    Aug 22, 2020
    605.30
    650.80
    595.04
    639.63
    29,296,073
    643,192,687

Tungkol sa Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Presyo ng Maker

Presyo ng Maker$438.91 USD
ROI ng Maker
1,886.11%
Ranggo sa Merkado#36
Market Cap$441,352,842 USD
Dami sa loob ng 24 Oras$69,904,938 USD
Umiikot na Supply1,005,577 MKR
Kabuuang Supply1,005,577 MKR
Sagad na SupplyWalang Datos
Pinakamataas
$1,773.92 USD
(Jan 18, 2018)
Pinakamababa
$21.06 USD
(Jan 30, 2017)
52 Linggong Mataas / Mababa
$860.93 USD /
$177.23 USD
90 Araw na Mataas / Mababa
$860.93 USD /
$420.61 USD
30 Araw na Mataas / Mababa
$860.93 USD /
$432.74 USD
7 Araw na Mataas / Mababa
$743.69 USD /
$432.74 USD
24 Oras na Mataas / Mababa
$727.89 USD /
$432.74 USD
Mataas / Mababa Kahapon
$489.46 USD /
$439.50 USD
Pagbubukas / Pagsasara Kahapon
$475.23 USD /
$455.23 USD
Pagbabago Kahapon$-19.99 USD (-4.21%)
Dami Kahapon$68,466,570 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.