Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Maker Maker (MKR)
734.52 USD (1.02%)
0.18259555 BTC (1.24%)
5.34 ETH (1.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
734,516,383 USD
182,596 BTC
5,340,283 ETH
Dami (24 na oras)
1,772,082 USD
440.53 BTC
12,884 ETH
Umiikot na Supply
1,000,000 MKR

Kasaysayang datos para sa Maker

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 709.37 734.74 709.35 729.01 2,342,702 729,014,224
21 Mar 2019 710.87 722.51 676.26 711.01 3,655,833 711,011,241
20 Mar 2019 706.60 715.41 696.84 712.68 1,580,035 712,682,847
19 Mar 2019 698.84 716.31 693.22 705.72 1,782,303 705,719,245
18 Mar 2019 697.39 716.15 688.58 699.55 1,665,733 699,552,201
17 Mar 2019 698.07 714.79 679.51 696.15 1,140,519 696,154,122
16 Mar 2019 678.27 707.80 675.48 695.12 1,433,425 695,121,709
15 Mar 2019 646.69 683.31 646.08 682.41 1,442,793 682,414,787
14 Mar 2019 643.79 653.72 636.22 649.63 1,400,109 649,630,179
13 Mar 2019 660.12 667.79 636.72 644.05 1,203,213 644,045,749
12 Mar 2019 660.10 662.66 644.45 659.77 1,238,630 659,765,661
11 Mar 2019 647.96 663.29 644.89 657.61 1,046,398 657,605,622
10 Mar 2019 649.34 659.49 635.49 647.82 898,739 647,820,054
09 Mar 2019 657.84 673.92 636.44 650.78 1,497,538 650,777,180
08 Mar 2019 682.19 689.14 656.35 659.93 1,142,136 659,932,598
07 Mar 2019 682.09 689.32 671.79 685.27 1,466,560 685,266,256
06 Mar 2019 685.68 688.97 667.50 677.52 1,279,850 677,515,627
05 Mar 2019 626.87 687.36 614.78 685.38 1,556,739 685,379,445
04 Mar 2019 669.27 674.00 615.92 624.07 1,408,120 624,069,116
03 Mar 2019 684.67 689.99 656.21 661.23 1,055,971 661,231,892
02 Mar 2019 669.68 704.55 667.15 679.77 1,143,227 679,767,538
01 Mar 2019 674.82 688.12 662.36 667.27 1,240,838 667,265,226
28 Peb 2019 643.35 686.01 643.35 674.74 1,230,041 674,741,787
27 Peb 2019 684.79 684.79 625.37 643.31 1,574,087 643,312,761
26 Peb 2019 668.33 685.94 663.61 684.86 1,989,104 684,855,184
25 Peb 2019 655.42 686.45 655.42 669.08 1,749,508 669,079,104
24 Peb 2019 734.75 773.84 661.22 661.22 2,142,918 661,217,941
23 Peb 2019 662.38 739.23 658.09 737.60 2,469,327 737,599,379
22 Peb 2019 639.56 668.92 635.26 665.80 1,584,472 665,798,408
21 Peb 2019 658.82 665.35 636.50 636.50 1,474,924 636,502,901
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker Statistics
Maker Price 734.52 USD
Maker ROI +3223.80%
Market Rank #16
Market Cap 734,516,383 USD
24 Hour Volume 1,772,082 USD
Umiikot na Supply 1,000,000 MKR
Kabuuang Supply 1,000,000 MKR
Sagad na Supply Walang Datos
All Time High 1773.92 USD
(18 Ene 2018)
All Time Low 21.06 USD
(30 Ene 2017)
52 Week High / Low 1194.44 USD /
200.05 USD
90 Day High / Low 773.84 USD /
349.00 USD
30 Day High / Low 773.84 USD /
614.78 USD
7 Day High / Low 742.34 USD /
676.26 USD
24 Hour High / Low 744.18 USD /
722.24 USD
Yesterday's High / Low 734.74 USD /
709.35 USD
Yesterday's Open / Close 709.37 USD /
729.01 USD
Yesterday's Change $19.64 USD (+2.77%)
Yesterday's Volume $2,342,702 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)