New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Maincoin Maincoin (MNC)
0.001222 USD (4.79%)
0.00000015 BTC (4.61%)
0.00000711 ETH (5.52%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
267,611 USD
34 BTC
1,557 ETH
Dami (24 na oras)
5,469 USD
0.69 BTC
31.82 ETH
Umiikot na Supply
218,919,047 MNC
Kabuuang Supply
380,020,246 MNC

Kasaysayang datos para sa Maincoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.001157 0.001382 0.001148 0.001227 5,476 268,720
18 Okt 2019 0.001409 0.001418 0.001155 0.001157 3,501 253,351
17 Okt 2019 0.001356 0.001431 0.001235 0.001409 4,314 308,419
16 Okt 2019 0.001416 0.001422 0.001352 0.001356 1,586 296,771
15 Okt 2019 0.001443 0.001460 0.001375 0.001416 2,381 310,050
14 Okt 2019 0.001453 0.001469 0.001386 0.001443 1,705 315,798
13 Okt 2019 0.001369 0.001454 0.001363 0.001453 1,615 318,021
12 Okt 2019 0.001595 0.001607 0.001339 0.001370 971 299,825
11 Okt 2019 0.001449 0.001596 0.001413 0.001595 5,973 349,236
10 Okt 2019 0.001463 0.001478 0.001446 0.001449 2,488 317,113
09 Okt 2019 0.001410 0.001478 0.001291 0.001463 5,681 320,368
08 Okt 2019 0.001389 0.001429 0.001293 0.001410 3,876 308,603
07 Okt 2019 0.001385 0.001460 0.001381 0.001390 3,631 304,212
06 Okt 2019 0.001429 0.001445 0.001350 0.001386 2,540 300,984
05 Okt 2019 0.001554 0.001567 0.001425 0.001429 2,330 307,097
04 Okt 2019 0.001584 0.001595 0.001554 0.001554 1,625 333,976
03 Okt 2019 0.001513 0.001586 0.001454 0.001584 2,762 340,399
02 Okt 2019 0.001599 0.001668 0.001486 0.001512 4,192 324,963
01 Okt 2019 0.001526 0.001616 0.001521 0.001599 5,697 343,695
30 Set 2019 0.002179 0.002326 0.001513 0.001525 2,027 327,788
29 Set 2019 0.001591 0.002192 0.001539 0.002179 7,225 468,236
28 Set 2019 0.001540 0.001643 0.001442 0.001591 4,718 341,872
27 Set 2019 0.001542 0.001557 0.001469 0.001540 1,223 330,895
26 Set 2019 0.001492 0.001547 0.001476 0.001542 5,298 331,399
25 Set 2019 0.001489 0.001512 0.001449 0.001492 1,563 320,546
24 Set 2019 0.001868 0.001882 0.001470 0.001489 8,583 319,948
23 Set 2019 0.001845 0.001938 0.001756 0.001868 6,113 401,473
22 Set 2019 0.002002 0.002005 0.001840 0.001845 3,177 396,367
21 Set 2019 0.002029 0.002048 0.001993 0.002002 7,017 430,263
20 Set 2019 0.002000 0.002143 0.001899 0.002029 13,907 435,925
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Maincoin

Maincoin (MNC) is a cryptocurrency token and operates on the Ethereum platform. Maincoin has a current supply of 380,020,246 MNC with 218,919,047 MNC in circulation. The last known price of Maincoin is 0.001222 USD and is up 4.79% over the last 24 hours. It is currently trading on 27 active market(s) with 5,469 USD traded over the last 24 hours. More information can be found at https://maincoin.money/.
Estadistika ng Maincoin
Presyo ng Maincoin 0.001222 USD
ROI ng Maincoin -95.44%
Ranggo sa Merkado #1231
Market Cap 267,611 USD
Dami sa loob ng 24 Oras 5,469 USD
Umiikot na Supply 218,919,047 MNC
Kabuuang Supply 380,020,246 MNC
Sagad na Supply Walang Datos
Pinakamataas 0.026803 USD
(04 Mar 2019)
Pinakamababa 0.001148 USD
(19 Okt 2019)
52 Linggong Mataas / Mababa 0.026803 USD /
0.001148 USD
90 Araw na Mataas / Mababa 0.005914 USD /
0.001148 USD
30 Araw na Mataas / Mababa 0.002326 USD /
0.001148 USD
7 Araw na Mataas / Mababa 0.001469 USD /
0.001148 USD
24 Oras na Mataas / Mababa 0.001382 USD /
0.001154 USD
Mataas / Mababa Kahapon 0.001382 USD /
0.001148 USD
Pagbubukas / Pagsasara Kahapon 0.001157 USD /
0.001227 USD
Pagbabago Kahapon $0.000070 USD (+6.07%)
Dami Kahapon $5,476 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)