Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Maincoin Maincoin (MNC)
0.003009 USD (11.99%)
0.00000029 BTC (9.29%)
0.00001536 ETH (5.32%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
420,458 USD
40 BTC
2,146 ETH
Dami (24 na oras)
34,355 USD
3.31 BTC
175.37 ETH
Umiikot na Supply
139,726,322 MNC
Kabuuang Supply
380,020,246 MNC

Kasaysayang datos para sa Maincoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.002681 0.003225 0.002640 0.003015 33,804 421,239
17 Ago 2019 0.003142 0.003229 0.002629 0.002681 24,355 374,559
16 Ago 2019 0.002716 0.003339 0.002703 0.003143 29,742 431,278
15 Ago 2019 0.003179 0.003289 0.002647 0.002716 59,412 372,734
14 Ago 2019 0.003378 0.003381 0.002892 0.003179 9,584 424,042
13 Ago 2019 0.003360 0.003460 0.003052 0.003378 20,073 450,581
12 Ago 2019 0.003681 0.003710 0.003295 0.003359 27,584 448,139
11 Ago 2019 0.003403 0.003925 0.003395 0.003682 23,613 474,497
10 Ago 2019 0.003650 0.004013 0.002969 0.003403 20,344 438,523
09 Ago 2019 0.003857 0.004016 0.003517 0.003650 23,527 470,332
08 Ago 2019 0.003706 0.004076 0.003436 0.003857 20,238 497,002
07 Ago 2019 0.003742 0.003874 0.003429 0.003706 24,552 477,586
06 Ago 2019 0.003962 0.003962 0.003422 0.003743 22,091 482,326
05 Ago 2019 0.003306 0.004010 0.003305 0.003961 23,338 510,429
04 Ago 2019 0.003847 0.003879 0.003283 0.003305 15,785 425,935
03 Ago 2019 0.004115 0.004300 0.003759 0.003847 22,517 495,784
02 Ago 2019 0.003384 0.004132 0.003384 0.004114 20,766 530,209
01 Ago 2019 0.003806 0.003872 0.003374 0.003384 45,112 425,777
31 Hul 2019 0.003872 0.004057 0.003411 0.003805 34,661 478,739
30 Hul 2019 0.003848 0.004020 0.002825 0.003873 22,739 475,102
29 Hul 2019 0.004314 0.004396 0.003821 0.003847 26,755 471,840
28 Hul 2019 0.004280 0.004743 0.003949 0.004316 35,513 529,398
27 Hul 2019 0.004156 0.004302 0.003699 0.004280 23,127 524,910
26 Hul 2019 0.004654 0.004664 0.004072 0.004156 26,878 509,750
25 Hul 2019 0.005292 0.005914 0.004484 0.004621 9,217 566,783
24 Hul 2019 0.004801 0.005352 0.004273 0.005291 27,394 649,031
23 Hul 2019 0.004886 0.004942 0.004335 0.004801 11,786 570,633
22 Hul 2019 0.004521 0.004950 0.004291 0.004886 22,302 580,761
21 Hul 2019 0.004146 0.004551 0.003800 0.004521 30,249 537,354
20 Hul 2019 0.003892 0.004756 0.003821 0.004146 8,095 492,783
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Estadistika ng Maincoin
Presyo ng Maincoin 0.003009 USD
ROI ng Maincoin -88.77%
Ranggo sa Merkado #883
Market Cap 420,458 USD
Dami sa loob ng 24 Oras 34,355 USD
Umiikot na Supply 139,726,322 MNC
Kabuuang Supply 380,020,246 MNC
Sagad na Supply Walang Datos
Pinakamataas 0.026803 USD
(04 Mar 2019)
Pinakamababa 0.002046 USD
(05 Hul 2019)
52 Linggong Mataas / Mababa 0.026803 USD /
0.002046 USD
90 Araw na Mataas / Mababa 0.010231 USD /
0.002046 USD
30 Araw na Mataas / Mababa 0.005914 USD /
0.002629 USD
7 Araw na Mataas / Mababa 0.003710 USD /
0.002629 USD
24 Oras na Mataas / Mababa 0.003225 USD /
0.002643 USD
Mataas / Mababa Kahapon 0.003225 USD /
0.002640 USD
Pagbubukas / Pagsasara Kahapon 0.002681 USD /
0.003015 USD
Pagbabago Kahapon $0.000334 USD (+12.46%)
Dami Kahapon $33,804 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)