×
×
Mga Cryptocurrency:  5,530Mga Market:  22,690Market Cap:  $271,583,172,26724h Dami:  $106,633,286,230Dominance ng BTC:  65.0%
Market Cap:  $271,583,172,26724h Dami:  $106,633,286,230Dominance ng BTC:  65.0%Mga Cryptocurrency:  5,530Mga Market:  22,690

Maincoin (MNC)

$0.012805 USD (6.61%)
0.00000133 BTC (6.25%)
0.00005362 ETH (4.71%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $3,959,268 USD
    412.54672322 BTC
    16,579 ETH
  • Dami (24 na oras)
    $46,355.86 USD
    4.83017603 BTC
    194.10449383 ETH
  • Umiikot na Supply
    309,206,348 MNC
  • Kabuuang Supply
    374,000,000 MNC
  • Historical data for Maincoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 30, 2020
    0.012007
    0.013565
    0.011598
    0.012468
    52,284.13
    3,855,207
    May 29, 2020
    0.012351
    0.013068
    0.011094
    0.012007
    40,180.52
    3,712,621
    May 28, 2020
    0.011516
    0.012863
    0.010602
    0.012351
    55,956.07
    3,818,878
    May 27, 2020
    0.012231
    0.014910
    0.008783
    0.011516
    135,388
    3,560,848
    May 26, 2020
    0.007090
    0.013541
    0.007003
    0.012231
    132,218
    3,777,004
    May 25, 2020
    0.006100
    0.008061
    0.005924
    0.007090
    54,644.05
    2,179,355
    May 24, 2020
    0.005419
    0.006245
    0.005167
    0.006108
    32,296.24
    1,877,313
    May 23, 2020
    0.005469
    0.005691
    0.005093
    0.005419
    20,329.82
    1,665,632
    May 22, 2020
    0.005331
    0.005701
    0.005137
    0.005469
    29,912.15
    1,680,902
    May 21, 2020
    0.005003
    0.005647
    0.004974
    0.005331
    28,878.22
    1,638,717
    May 20, 2020
    0.004466
    0.005366
    0.004446
    0.005003
    39,571.46
    1,537,896
    May 19, 2020
    0.004025
    0.004719
    0.003991
    0.004465
    33,494.51
    1,372,389
    May 18, 2020
    0.003252
    0.004513
    0.003252
    0.004025
    55,945.04
    1,237,273
    May 17, 2020
    0.002924
    0.003662
    0.002865
    0.003252
    26,775.05
    999,691
    May 16, 2020
    0.002961
    0.003262
    0.002697
    0.002923
    32,759.22
    898,523
    May 15, 2020
    0.002313
    0.003133
    0.002309
    0.002960
    34,303.22
    909,807
    May 14, 2020
    0.001911
    0.002454
    0.001834
    0.002314
    20,736.51
    711,137
    May 13, 2020
    0.001544
    0.001918
    0.001493
    0.001915
    16,248.06
    588,712
    May 12, 2020
    0.001561
    0.001595
    0.001505
    0.001544
    7,166.60
    474,574
    May 11, 2020
    0.001600
    0.001618
    0.001526
    0.001561
    7,460.37
    479,665
    May 10, 2020
    0.001723
    0.001797
    0.001535
    0.001600
    15,271.40
    491,660
    May 09, 2020
    0.001730
    0.001841
    0.001703
    0.001723
    6,562.43
    529,524
    May 08, 2020
    0.001575
    0.001773
    0.001522
    0.001730
    8,122.19
    531,773
    May 07, 2020
    0.001459
    0.001609
    0.001412
    0.001575
    8,934.59
    484,048
    May 06, 2020
    0.001534
    0.001605
    0.001424
    0.001459
    21,599.11
    448,363
    May 05, 2020
    0.001553
    0.001623
    0.001502
    0.001535
    6,981.56
    471,684
    May 04, 2020
    0.001567
    0.001593
    0.001416
    0.001553
    6,517.41
    477,410
    May 03, 2020
    0.001607
    0.001662
    0.001467
    0.001567
    7,403.86
    481,564
    May 02, 2020
    0.001545
    0.001647
    0.001454
    0.001603
    8,306.00
    492,480
    May 01, 2020
    0.001431
    0.001578
    0.001398
    0.001545
    8,549.80
    474,719

Tungkol sa Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Estadistika ng Maincoin

Maincoin Price$0.012805 USD
Maincoin ROI
-52.23%
Ranggo sa Merkado#584
Market Cap$3,959,268 USD
Dami sa loob ng 24 Oras$46,355.86 USD
Umiikot na Supply309,206,348 MNC
Kabuuang Supply374,000,000 MNC
Sagad na SupplyWalang Datos
Pinakamataas
$0.026803 USD
(Mar 04, 2019)
Pinakamababa
$0.000427 USD
(Dec 17, 2019)
52 Linggong Mataas / Mababa
$0.014910 USD /
$0.000427 USD
90 Araw na Mataas / Mababa
$0.014910 USD /
$0.000754 USD
30 Araw na Mataas / Mababa
$0.014910 USD /
$0.001412 USD
7 Araw na Mataas / Mababa
$0.014910 USD /
$0.005671 USD
24 Oras na Mataas / Mababa
$0.013565 USD /
$0.011716 USD
Mataas / Mababa Kahapon
$0.013565 USD /
$0.011598 USD
Pagbubukas / Pagsasara Kahapon
$0.012007 USD /
$0.012468 USD
Pagbabago Kahapon$0.000461 USD (3.84%)
Dami Kahapon$52,284.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.