Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Maincoin Maincoin (MNC)
0.003747 USD (-3.14%)
0.00000032 BTC (6.40%)
0.00001226 ETH (9.65%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
444,235 USD
38 BTC
1,454 ETH
Dami (24 na oras)
33,230 USD
2.86 BTC
108.77 ETH
Umiikot na Supply
118,565,385 MNC
Kabuuang Supply
380,020,246 MNC

Kasaysayang datos para sa Maincoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hun 2019 0.003126 0.003955 0.003101 0.003496 43,307 414,520
25 Hun 2019 0.003500 0.003641 0.002591 0.003126 30,771 370,616
24 Hun 2019 0.002545 0.003534 0.002517 0.003500 14,559 414,949
23 Hun 2019 0.002612 0.002848 0.002496 0.002545 36,879 301,799
22 Hun 2019 0.005135 0.005289 0.002217 0.002612 26,572 309,708
21 Hun 2019 0.003061 0.005273 0.003011 0.005137 50,642 609,074
20 Hun 2019 0.002556 0.004260 0.002546 0.003062 60,638 362,996
19 Hun 2019 0.002897 0.003238 0.002396 0.002550 19,858 302,299
18 Hun 2019 0.002773 0.003718 0.002765 0.002896 13,072 343,402
17 Hun 2019 0.003088 0.003156 0.002613 0.002774 12,145 328,858
16 Hun 2019 0.003060 0.003230 0.002766 0.003089 54,713 366,247
15 Hun 2019 0.002772 0.003065 0.002693 0.003060 61,910 362,841
14 Hun 2019 0.002918 0.003175 0.002686 0.002772 64,211 328,677
13 Hun 2019 0.003302 0.003382 0.002851 0.002917 62,075 345,840
12 Hun 2019 0.003599 0.003753 0.002766 0.003303 42,005 391,563
11 Hun 2019 0.003121 0.003747 0.002818 0.003598 94,396 426,639
10 Hun 2019 0.003344 0.003819 0.002626 0.003119 52,508 369,840
09 Hun 2019 0.003085 0.003376 0.002282 0.003346 53,406 396,768
08 Hun 2019 0.005299 0.005302 0.002395 0.003086 44,096 365,881
07 Hun 2019 0.003107 0.005474 0.002844 0.005298 82,904 628,213
06 Hun 2019 0.002708 0.005773 0.002537 0.003107 63,164 368,377
05 Hun 2019 0.002934 0.003059 0.002575 0.002708 63,868 321,119
04 Hun 2019 0.003063 0.003128 0.002689 0.002933 58,224 347,751
03 Hun 2019 0.003121 0.003345 0.002950 0.003064 44,481 363,262
02 Hun 2019 0.003002 0.003382 0.002955 0.003121 44,732 370,003
01 Hun 2019 0.002960 0.003385 0.002951 0.003002 47,490 355,964
31 May 2019 0.003132 0.003384 0.002949 0.002961 45,914 351,021
30 May 2019 0.003320 0.003725 0.002924 0.003132 45,311 371,403
29 May 2019 0.003725 0.003956 0.003140 0.003320 45,687 393,658
28 May 2019 0.004119 0.004198 0.003060 0.003725 52,032 441,649
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Estadistika ng Maincoin
Presyo ng Maincoin 0.003747 USD
ROI ng Maincoin -86.02%
Ranggo sa Merkado #1002
Market Cap 444,235 USD
Dami sa loob ng 24 Oras 33,230 USD
Umiikot na Supply 118,565,385 MNC
Kabuuang Supply 380,020,246 MNC
Sagad na Supply Walang Datos
Pinakamataas 0.026803 USD
(04 Mar 2019)
Pinakamababa 0.002217 USD
(22 Hun 2019)
52 Linggong Mataas / Mababa 0.026803 USD /
0.002217 USD
90 Araw na Mataas / Mababa 0.017817 USD /
0.002217 USD
30 Araw na Mataas / Mababa 0.005773 USD /
0.002217 USD
7 Araw na Mataas / Mababa 0.005289 USD /
0.002217 USD
24 Oras na Mataas / Mababa 0.003906 USD /
0.002964 USD
Mataas / Mababa Kahapon 0.003955 USD /
0.003101 USD
Pagbubukas / Pagsasara Kahapon 0.003126 USD /
0.003496 USD
Pagbabago Kahapon $0.000370 USD (+11.85%)
Dami Kahapon $43,307 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)