Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
MaidSafeCoin MaidSafeCoin (MAID)
0.128807 USD (-1.11%)
0.00003198 BTC (0.05%)
0.04310452 OMNI (-1.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
58,291,775 USD
14,471 BTC
19,507,055 OMNI
Dami (24 na oras)
295,373 USD
73.32 BTC
98,845 OMNI
Umiikot na Supply
452,552,412 MAID

Kasaysayang datos para sa MaidSafeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.131856 0.132388 0.128076 0.128824 339,477 58,299,514
20 Mar 2019 0.130981 0.133221 0.129132 0.131872 271,400 59,678,886
19 Mar 2019 0.131312 0.132675 0.130457 0.130970 241,564 59,270,890
18 Mar 2019 0.127336 0.131664 0.127336 0.131203 570,053 59,376,410
17 Mar 2019 0.126647 0.128110 0.125122 0.127193 225,043 57,561,679
16 Mar 2019 0.123569 0.127089 0.123442 0.126781 267,963 57,375,193
15 Mar 2019 0.121670 0.123885 0.121285 0.123710 213,234 55,985,067
14 Mar 2019 0.121242 0.123204 0.120705 0.121693 338,064 55,072,671
13 Mar 2019 0.118761 0.121371 0.117411 0.120963 304,030 54,742,133
12 Mar 2019 0.117941 0.118774 0.116838 0.118609 193,032 53,676,838
11 Mar 2019 0.117588 0.118647 0.114307 0.117789 1,901,148 53,305,667
10 Mar 2019 0.120057 0.120057 0.116847 0.117552 237,075 53,198,632
09 Mar 2019 0.118688 0.120427 0.117707 0.119824 299,172 54,226,505
08 Mar 2019 0.120908 0.121571 0.118165 0.118833 229,640 53,778,000
07 Mar 2019 0.121971 0.122686 0.120100 0.120802 315,978 54,669,314
06 Mar 2019 0.124350 0.124406 0.121675 0.121967 192,629 55,196,678
05 Mar 2019 0.121721 0.124711 0.119945 0.124334 270,186 56,267,830
04 Mar 2019 0.127266 0.128002 0.120089 0.121596 243,593 55,028,379
03 Mar 2019 0.129270 0.129802 0.126901 0.127421 199,218 57,664,809
02 Mar 2019 0.127148 0.129486 0.125484 0.129185 145,294 58,462,924
01 Mar 2019 0.127539 0.129974 0.127369 0.127600 211,831 57,745,838
28 Peb 2019 0.127815 0.131904 0.126871 0.127526 266,699 57,712,384
27 Peb 2019 0.128298 0.128803 0.123879 0.127720 289,255 57,800,145
26 Peb 2019 0.125834 0.128441 0.124661 0.128007 316,737 57,930,032
25 Peb 2019 0.122200 0.126640 0.121978 0.125875 153,970 56,965,120
24 Peb 2019 0.134124 0.136900 0.121116 0.122090 183,432 55,251,902
23 Peb 2019 0.129107 0.135283 0.127626 0.134133 254,256 60,702,075
22 Peb 2019 0.127538 0.129928 0.127385 0.129393 188,557 58,557,181
21 Peb 2019 0.130701 0.130857 0.127294 0.127497 187,085 57,698,855
20 Peb 2019 0.131192 0.132367 0.129437 0.130711 239,419 59,153,795
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MaidSafeCoin

MaidSafeCoin (MAID) is the decentralized currency for the SAFE Network, a autonomous and decentralized data network that boasts extra hard disk space, processing power, and data connectivity for its users. The SAFE network is a sharing economy for digital resources, that seeks to “create a secure, autonomous, data-centric, peer-to-peer network as an alternative to the current server-centric model.” The network is comprised of two main users: “clients” who access the various features of the network, such as browsing, storing data, or transferring money, and “farmers” who look after the clients’ data until it’s needed, at which point they might receive a reward for their efforts.

MaidSafeCoin Statistics
MaidSafeCoin Price 0.128807 USD
MaidSafeCoin ROI +765.93%
Market Rank #80
Market Cap 58,291,775 USD
24 Hour Volume 295,373 USD
Umiikot na Supply 452,552,412 MAID
Kabuuang Supply 452,552,412 MAID
Sagad na Supply Walang Datos
All Time High 1.20 USD
(02 Ene 2018)
All Time Low 0.004059 USD
(08 Mar 2015)
52 Week High / Low 0.514960 USD /
0.100603 USD
90 Day High / Low 0.166700 USD /
0.100603 USD
30 Day High / Low 0.136900 USD /
0.114307 USD
7 Day High / Low 0.133221 USD /
0.121285 USD
24 Hour High / Low 0.131511 USD /
0.128043 USD
Yesterday's High / Low 0.132388 USD /
0.128076 USD
Yesterday's Open / Close 0.131856 USD /
0.128824 USD
Yesterday's Change $-0.003032 USD (-2.30%)
Yesterday's Volume $339,477 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)