Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MaidSafeCoin MaidSafeCoin (MAID)
0.190543 USD (-1.44%)
0.00001902 BTC (0.30%)
0.12697146 OMNI (3.59%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
86,230,760 USD
8,608 BTC
57,461,242 OMNI
Dami (24 na oras)
190,306 USD
19.00 BTC
126,814 OMNI
Umiikot na Supply
452,552,412 MAID

Kasaysayang datos para sa MaidSafeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.198236 0.199431 0.190776 0.192326 277,465 87,037,737
19 Set 2019 0.197886 0.198750 0.183147 0.198197 301,806 89,694,372
18 Set 2019 0.201617 0.205364 0.192709 0.197706 298,067 89,472,220
17 Set 2019 0.221163 0.222696 0.200733 0.201843 359,308 91,344,741
16 Set 2019 0.215526 0.227800 0.206954 0.221037 371,157 100,030,929
15 Set 2019 0.227467 0.228003 0.213937 0.215526 436,627 97,536,664
14 Set 2019 0.225251 0.228945 0.224612 0.227462 340,964 102,938,580
13 Set 2019 0.224165 0.227393 0.223059 0.225292 343,642 101,956,550
12 Set 2019 0.214049 0.225316 0.203482 0.223922 332,087 101,336,298
11 Set 2019 0.213353 0.219106 0.206523 0.214230 372,038 96,950,411
10 Set 2019 0.204660 0.216217 0.202605 0.213330 435,085 96,543,080
09 Set 2019 0.202703 0.207506 0.194532 0.204634 393,049 92,607,680
08 Set 2019 0.189905 0.205753 0.189308 0.202427 288,109 91,608,787
07 Set 2019 0.198102 0.201514 0.188753 0.190315 230,742 86,127,482
06 Set 2019 0.205255 0.211229 0.196061 0.197790 397,063 89,510,251
05 Set 2019 0.204749 0.209533 0.203370 0.205255 565,719 92,888,488
04 Set 2019 0.206342 0.208006 0.202595 0.204742 432,652 92,656,596
03 Set 2019 0.184519 0.210638 0.183606 0.206329 372,741 93,374,568
02 Set 2019 0.168755 0.187001 0.168074 0.184417 370,856 83,458,570
01 Set 2019 0.168535 0.172427 0.165340 0.168796 160,577 76,389,260
31 Ago 2019 0.166837 0.170371 0.165116 0.168799 182,314 76,390,261
30 Ago 2019 0.169038 0.174590 0.165633 0.166903 355,490 75,532,400
29 Ago 2019 0.194963 0.194963 0.167123 0.169038 547,851 76,498,670
28 Ago 2019 0.205605 0.209987 0.194088 0.194960 290,629 88,229,457
27 Ago 2019 0.206933 0.214554 0.203160 0.205008 685,398 92,776,668
26 Ago 2019 0.164223 0.207566 0.163520 0.206915 586,491 93,639,948
25 Ago 2019 0.164389 0.167460 0.161816 0.164106 287,788 74,266,473
24 Ago 2019 0.167615 0.167851 0.160714 0.164462 367,799 74,427,827
23 Ago 2019 0.157880 0.170926 0.156338 0.167401 407,040 75,757,845
22 Ago 2019 0.157615 0.159018 0.150347 0.157880 429,152 71,449,171
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MaidSafeCoin

MaidSafeCoin (MAID) is a cryptocurrency token and operates on the Omni platform. MaidSafeCoin has a current supply of 452,552,412 MAID. The last known price of MaidSafeCoin is 0.190543 USD and is down 1.44% over the last 24 hours. It is currently trading on 6 active market(s) with 190,306 USD traded over the last 24 hours. More information can be found at https://safenetwork.tech/.
Estadistika ng MaidSafeCoin
Presyo ng MaidSafeCoin 0.190543 USD
ROI ng MaidSafeCoin +1180.96%
Ranggo sa Merkado #63
Market Cap 86,230,760 USD
Dami sa loob ng 24 Oras 190,306 USD
Umiikot na Supply 452,552,412 MAID
Kabuuang Supply 452,552,412 MAID
Sagad na Supply Walang Datos
Pinakamataas 1.20 USD
(02 Ene 2018)
Pinakamababa 0.004059 USD
(08 Mar 2015)
52 Linggong Mataas / Mababa 0.301001 USD /
0.100603 USD
90 Araw na Mataas / Mababa 0.255885 USD /
0.132407 USD
30 Araw na Mataas / Mababa 0.228945 USD /
0.156338 USD
7 Araw na Mataas / Mababa 0.228945 USD /
0.183147 USD
24 Oras na Mataas / Mababa 0.194170 USD /
0.189091 USD
Mataas / Mababa Kahapon 0.199431 USD /
0.190776 USD
Pagbubukas / Pagsasara Kahapon 0.198236 USD /
0.192326 USD
Pagbabago Kahapon $-0.005910 USD (-2.98%)
Dami Kahapon $277,465 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)