Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Magicoin Magicoin (MAGIC)
0.001404 USD
0.00000421 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,759 USD
17 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
4,102,283 MAGIC

Kasaysayang datos para sa Magicoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Dis 2014 0.001398 0.001415 0.001388 0.001404 0 5,759
22 Dis 2014 0.001352 0.001407 0.001349 0.001397 0 5,732
21 Dis 2014 0.001387 0.001388 0.001343 0.001351 0 5,541
20 Dis 2014 0.001337 0.001391 0.001331 0.001389 0 5,699
19 Dis 2014 0.001310 0.001341 0.001292 0.001338 0 5,489
18 Dis 2014 0.001346 0.001363 0.001281 0.001311 0 5,378
17 Dis 2014 0.001337 0.001360 0.001327 0.001346 0 5,523
13 Dis 2014 0.000779 0.000779 0.000770 0.000770 0 3,161
12 Dis 2014 0.000777 0.000780 0.000773 0.000779 0 3,197
11 Dis 2014 0.000761 0.000799 0.000749 0.000775 0 3,178
10 Dis 2014 0.000778 0.000779 0.000765 0.000765 0 3,140
09 Dis 2014 0.000800 0.000802 0.000762 0.000778 0 3,193
08 Dis 2014 0.000829 0.000831 0.000800 0.000800 0 3,281
07 Dis 2014 0.000828 0.000832 0.000825 0.000829 0 3,401
06 Dis 2014 0.000833 0.000836 0.000820 0.000828 0 3,398
05 Dis 2014 0.000816 0.000838 0.000808 0.000833 0 3,417
04 Dis 2014 0.000830 0.000837 0.000813 0.000817 0 3,351
03 Dis 2014 0.000843 0.000846 0.000827 0.000829 0 3,400
01 Dis 2014 0.000836 0.000848 0.000832 0.000834 0 3,422
30 Nob 2014 0.000830 0.000845 0.000825 0.000835 0 3,427
29 Nob 2014 0.000831 0.000857 0.000822 0.000830 0 3,404
28 Nob 2014 0.000816 0.000846 0.000792 0.000832 9 3,413
27 Nob 2014 0.000819 0.000827 0.000814 0.000817 9 3,351
26 Nob 2014 0.000831 0.000835 0.000808 0.000814 9 3,340
25 Nob 2014 0.000833 0.000872 0.000800 0.000830 9 3,403
24 Nob 2014 0.000811 0.000856 0.000810 0.000833 9 3,417
23 Nob 2014 0.000781 0.000820 0.000781 0.000812 9 3,332
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Magicoin

Magicoin (MAGIC) is a cryptocurrency. Users are able to generate MAGIC through the process of mining. Magicoin has a current supply of 4,102,283 MAGIC. The last known price of Magicoin is 0.001404 USD . More information can be found at http://www.cryptomagic.com/.
Magicoin Statistics
Magicoin Price 0.001404 USD
Magicoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 5,759 USD
24 Hour Volume Walang Datos
Umiikot na Supply 4,102,283 MAGIC
Kabuuang Supply 4,102,283 MAGIC
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)