Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Magi Magi (XMG)
0.032850 USD (-5.52%)
0.00000328 BTC (-3.94%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
299,253 USD
30 BTC
Dami (24 na oras)
25 USD
0.00 BTC
Umiikot na Supply
9,109,709 XMG

Kasaysayang datos para sa Magi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.034780 0.034817 0.030881 0.032890 25 299,614
20 Set 2019 0.033395 0.034818 0.029774 0.034796 56 316,910
19 Set 2019 0.031774 0.033384 0.030862 0.033344 44 303,626
18 Set 2019 0.031036 0.031956 0.028943 0.031748 17 288,940
17 Set 2019 0.029374 0.031233 0.028598 0.031023 17 282,239
16 Set 2019 0.030522 0.030670 0.029103 0.029372 41 267,149
15 Set 2019 0.029328 0.030575 0.029328 0.030522 39 277,506
14 Set 2019 0.029328 0.029328 0.029328 0.029328 - 266,607
13 Set 2019 0.029766 0.029848 0.029310 0.029328 - 266,529
12 Set 2019 0.030239 0.030239 0.027829 0.029743 83 270,222
11 Set 2019 0.030355 0.030659 0.029940 0.030239 - 274,681
10 Set 2019 0.035225 0.035634 0.030007 0.030354 10 275,621
09 Set 2019 0.039994 0.040017 0.028639 0.035235 52 319,847
08 Set 2019 0.040376 0.041337 0.037983 0.039987 43 362,881
07 Set 2019 0.033563 0.040430 0.033359 0.040371 137 366,265
06 Set 2019 0.033947 0.038661 0.033471 0.033551 86 304,281
05 Set 2019 0.039256 0.042815 0.031875 0.033947 50 307,760
04 Set 2019 0.032852 0.045279 0.032385 0.039250 101 355,735
03 Set 2019 0.036261 0.036376 0.031750 0.032862 11 297,728
02 Set 2019 0.032766 0.036413 0.032711 0.036253 179 328,319
01 Set 2019 0.031903 0.038478 0.024778 0.032769 110 296,647
31 Ago 2019 0.032130 0.032319 0.031572 0.031903 11 288,733
30 Ago 2019 0.034882 0.035334 0.030633 0.032116 15 290,623
29 Ago 2019 0.035284 0.035284 0.033851 0.034882 11 315,553
28 Ago 2019 0.037695 0.037772 0.035131 0.035281 14 319,121
27 Ago 2019 0.039978 0.040005 0.037195 0.037697 51 340,906
26 Ago 2019 0.038339 0.040362 0.038339 0.039966 22 361,359
25 Ago 2019 0.039396 0.039493 0.037391 0.038286 26 346,107
24 Ago 2019 0.039175 0.039484 0.037561 0.039396 20 356,114
23 Ago 2019 0.039304 0.039746 0.038334 0.039181 23 354,094
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 9,109,709 XMG. The last known price of Magi is 0.032850 USD and is down 5.52% over the last 24 hours. It is currently trading on 2 active market(s) with 25 USD traded over the last 24 hours. More information can be found at https://www.m-core.org/.
Estadistika ng Magi
Presyo ng Magi 0.032850 USD
ROI ng Magi -52.55%
Ranggo sa Merkado #1241
Market Cap 299,253 USD
Dami sa loob ng 24 Oras 25 USD
Umiikot na Supply 9,109,709 XMG
Kabuuang Supply 9,109,709 XMG
Sagad na Supply Walang Datos
Pinakamataas 2.51 USD
(28 Dis 2017)
Pinakamababa 0.006185 USD
(16 Set 2015)
52 Linggong Mataas / Mababa 0.095932 USD /
0.007789 USD
90 Araw na Mataas / Mababa 0.094401 USD /
0.024778 USD
30 Araw na Mataas / Mababa 0.045279 USD /
0.024778 USD
7 Araw na Mataas / Mababa 0.034818 USD /
0.028598 USD
24 Oras na Mataas / Mababa 0.034817 USD /
0.030881 USD
Mataas / Mababa Kahapon 0.034817 USD /
0.030881 USD
Pagbubukas / Pagsasara Kahapon 0.034780 USD /
0.032890 USD
Pagbabago Kahapon $-0.001890 USD (-5.43%)
Dami Kahapon $25 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)