×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $197,213,285,81724h Dami:  $59,813,276,500Dominance ng BTC:  66.6%
Market Cap:  $197,213,285,81724h Dami:  $59,813,276,500Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,930Mga Market:  20,561

Magi (XMG)

$0.021757 USD (-0.03%)
0.00000300 BTC (-0.36%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $202,447 USD
    27.90598106 BTC
  • Dami (24 na oras)
    $13.47 USD
    0.00185676 BTC
  • Umiikot na Supply
    9,304,733 XMG
  • Historical data for Magi

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.021712
    0.023464
    0.021539
    0.021731
    11.28
    202,178
    Dec 11, 2019
    0.023034
    0.023034
    0.021638
    0.021712
    1.41
    201,964
    Dec 10, 2019
    0.023146
    0.023243
    0.022895
    0.023034
    0
    214,216
    Dec 09, 2019
    0.024653
    0.024760
    0.023038
    0.023152
    5.02
    215,296
    Dec 08, 2019
    0.024534
    0.024922
    0.024275
    0.024653
    1.50
    229,212
    Dec 07, 2019
    0.024383
    0.024625
    0.024299
    0.024534
    1.47
    228,052
    Dec 06, 2019
    0.024074
    0.024457
    0.021174
    0.024382
    4.18
    226,592
    Dec 05, 2019
    0.024074
    0.024074
    0.024074
    0.024074
    0
    223,657
    Dec 04, 2019
    0.024074
    0.024074
    0.024074
    0.024074
    0
    223,628
    Dec 03, 2019
    0.023927
    0.024439
    0.023548
    0.024074
    0
    223,559
    Dec 02, 2019
    0.024257
    0.024340
    0.022497
    0.023901
    14.17
    221,881
    Dec 01, 2019
    0.022684
    0.024527
    0.021965
    0.024259
    1.07
    225,155
    Nov 30, 2019
    0.025317
    0.025317
    0.022484
    0.022680
    0.793786
    210,471
    Nov 29, 2019
    0.024373
    0.025472
    0.024347
    0.025317
    0
    234,919
    Nov 28, 2019
    0.023528
    0.025082
    0.023528
    0.024373
    1.61
    226,108
    Nov 27, 2019
    0.023528
    0.023528
    0.023528
    0.023528
    0
    218,196
    Nov 26, 2019
    0.023528
    0.023528
    0.023528
    0.023528
    0
    218,115
    Nov 25, 2019
    0.022905
    0.024280
    0.021608
    0.023528
    0
    218,051
    Nov 24, 2019
    0.022607
    0.023308
    0.022607
    0.022899
    2.27
    212,160
    Nov 23, 2019
    0.022446
    0.022607
    0.022008
    0.022607
    0
    209,397
    Nov 22, 2019
    0.023375
    0.023537
    0.021116
    0.022446
    2.27
    207,868
    Nov 21, 2019
    0.024616
    0.024656
    0.022948
    0.023375
    7.49
    216,426
    Nov 20, 2019
    0.027405
    0.027519
    0.024555
    0.024643
    5.43
    228,087
    Nov 19, 2019
    0.024672
    0.027496
    0.024672
    0.027405
    1.34
    253,612
    Nov 18, 2019
    0.024763
    0.025038
    0.024619
    0.024672
    0
    228,229
    Nov 17, 2019
    0.028457
    0.028457
    0.024757
    0.024757
    1.21
    228,943
    Nov 16, 2019
    0.028345
    0.028601
    0.028268
    0.028457
    0
    263,077
    Nov 15, 2019
    0.027837
    0.029177
    0.027837
    0.028336
    1.67
    261,881
    Nov 14, 2019
    0.027837
    0.027837
    0.027837
    0.027837
    0
    257,208
    Nov 13, 2019
    0.027853
    0.027936
    0.027662
    0.027837
    0
    257,148

Tungkol sa Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 9,304,733.163. The last known price of Magi is $0.021757 USD and is down -0.03% over the last 24 hours. It is currently trading on 1 active market(s) with $13.47 traded over the last 24 hours. More information can be found at https://www.m-core.org/.

Estadistika ng Magi

Magi Price
$0.021757 USD
Magi ROI
-68.58%
Ranggo sa Merkado
#1269
Market Cap
$202,447 USD
Dami sa loob ng 24 Oras
$13.47 USD
Umiikot na Supply
9,304,733 XMG
Kabuuang Supply
9,304,733 XMG
Sagad na Supply
Walang Datos
Pinakamataas
$2.51 USD
(Dec 28, 2017)
Pinakamababa
$0.006185 USD
(Sep 16, 2015)
52 Linggong Mataas / Mababa
$0.095932 USD /
$0.007789 USD
90 Araw na Mataas / Mababa
$0.034818 USD /
$0.016683 USD
30 Araw na Mataas / Mababa
$0.029177 USD /
$0.021116 USD
7 Araw na Mataas / Mababa
$0.024922 USD /
$0.021200 USD
24 Oras na Mataas / Mababa
$0.023464 USD /
$0.021606 USD
Mataas / Mababa Kahapon
$0.023464 USD /
$0.021539 USD
Pagbubukas / Pagsasara Kahapon
$0.021712 USD /
$0.021731 USD
Pagbabago Kahapon
$0.000019 USD (0.09%)
Dami Kahapon
$11.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.