Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Magi Magi (XMG)
0.015123 USD (9.45%)
0.00000375 BTC (9.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
128,624 USD
32 BTC
Dami (24 na oras)
8 USD
0.00 BTC
Umiikot na Supply
8,504,988 XMG

Kasaysayang datos para sa Magi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Mar 2019 0.015131 0.015160 0.013766 0.013784 4 117,189
16 Mar 2019 0.014732 0.015185 0.014732 0.015136 2 128,634
15 Mar 2019 0.014732 0.014732 0.014732 0.014732 - 125,145
14 Mar 2019 0.014699 0.014845 0.014695 0.014732 - 125,116
13 Mar 2019 0.014629 0.014802 0.012695 0.014703 4 124,839
12 Mar 2019 0.013739 0.014762 0.012632 0.014600 12 123,932
11 Mar 2019 0.013217 0.013766 0.013157 0.013724 17 116,471
10 Mar 2019 0.013331 0.013331 0.013181 0.013217 - 112,123
09 Mar 2019 0.012866 0.013472 0.012190 0.013313 3 112,929
08 Mar 2019 0.012866 0.012866 0.012866 0.012866 - 109,114
07 Mar 2019 0.012812 0.012929 0.012764 0.012866 - 109,074
06 Mar 2019 0.012152 0.012931 0.012069 0.012796 4 108,441
05 Mar 2019 0.011396 0.012171 0.011345 0.012171 13 103,088
04 Mar 2019 0.012116 0.012207 0.011170 0.011391 37 96,455
03 Mar 2019 0.011994 0.013329 0.011662 0.012136 26 102,740
02 Mar 2019 0.013189 0.014295 0.011959 0.012002 29 101,576
01 Mar 2019 0.013052 0.013985 0.012709 0.013985 29 118,327
28 Peb 2019 0.012658 0.014155 0.011652 0.013054 85 110,413
27 Peb 2019 0.011953 0.012935 0.011386 0.012643 17 106,911
26 Peb 2019 0.011776 0.012361 0.011641 0.011942 17 100,970
25 Peb 2019 0.012202 0.012359 0.011633 0.011811 31 99,842
24 Peb 2019 0.013301 0.013525 0.012200 0.012200 13 103,102
23 Peb 2019 0.012827 0.013368 0.012713 0.013290 23 112,298
22 Peb 2019 0.012672 0.012862 0.012658 0.012850 18 108,561
21 Peb 2019 0.012847 0.012921 0.012629 0.012694 32 107,222
20 Peb 2019 0.012673 0.013025 0.012609 0.012852 24 108,523
19 Peb 2019 0.012540 0.014229 0.012507 0.012683 22 107,051
18 Peb 2019 0.011742 0.012977 0.011722 0.012525 118 105,711
17 Peb 2019 0.011650 0.011810 0.011559 0.011727 20 98,953
16 Peb 2019 0.011603 0.013274 0.011514 0.011645 44 98,238
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,504,988 XMG. The last known price of Magi is 0.015123 USD and is up 9.45% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.
Magi Price 0.015123 USD
Market Rank #1448
Market Cap 128,624 USD
24h Volume 8 USD
Umiikot na Supply 8,504,988 XMG
Kabuuang Supply 8,504,988 XMG
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.015131 USD / $0.013784 USD
Yesterday's High / Low $0.015160 USD / $0.013766 USD
Yesterday's Change -0.0013 USD (-8.90%)
Yesterday's Volume $4 USD