Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Magi Magi (XMG)
0.048374 USD (-6.72%)
0.00000464 BTC (-2.47%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
433,874 USD
42 BTC
Dami (24 na oras)
31 USD
0.00 BTC
Umiikot na Supply
8,969,202 XMG

Kasaysayang datos para sa Magi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.047583 0.054340 0.047157 0.050059 119 448,959
19 Hul 2019 0.045096 0.047854 0.044253 0.047528 11 426,164
18 Hul 2019 0.046002 0.046139 0.031618 0.045096 12 404,253
17 Hul 2019 0.040198 0.046261 0.038974 0.045974 10 412,065
16 Hul 2019 0.047147 0.047692 0.040102 0.040326 10 361,394
15 Hul 2019 0.043814 0.051145 0.042627 0.047194 54 422,832
14 Hul 2019 0.048309 0.057272 0.043634 0.043786 64 392,202
13 Hul 2019 0.056105 0.056217 0.046167 0.048289 58 432,429
12 Hul 2019 0.053351 0.058012 0.048595 0.056083 214 502,098
11 Hul 2019 0.052158 0.065014 0.048573 0.053309 283 477,166
10 Hul 2019 0.052150 0.062098 0.050010 0.052158 196 466,720
09 Hul 2019 0.067310 0.069697 0.044898 0.052113 127 466,185
08 Hul 2019 0.049295 0.067648 0.042379 0.067285 663 601,692
07 Hul 2019 0.042555 0.063042 0.041551 0.049296 276 440,681
06 Hul 2019 0.041113 0.063976 0.040672 0.042555 259 380,344
05 Hul 2019 0.038363 0.061817 0.033050 0.041121 406 367,439
04 Hul 2019 0.053597 0.053848 0.038171 0.038373 68 342,755
03 Hul 2019 0.048770 0.053656 0.048770 0.053601 61 478,613
02 Hul 2019 0.050887 0.054304 0.046614 0.048770 65 435,369
01 Hul 2019 0.050677 0.052809 0.048481 0.050876 110 454,087
30 Hun 2019 0.054975 0.057214 0.050626 0.050626 55 451,707
29 Hun 2019 0.059636 0.059693 0.045734 0.054975 195 490,418
28 Hun 2019 0.053410 0.094401 0.051908 0.059636 235 531,803
27 Hun 2019 0.063099 0.064728 0.049561 0.053410 219 476,183
26 Hun 2019 0.044994 0.076708 0.043408 0.063072 670 562,209
25 Hun 2019 0.036853 0.050788 0.036821 0.044994 47 400,904
24 Hun 2019 0.040156 0.057981 0.035635 0.036842 67 328,134
23 Hun 2019 0.041122 0.046799 0.039904 0.040156 113 357,581
22 Hun 2019 0.039804 0.062990 0.039054 0.041115 364 365,898
21 Hun 2019 0.031603 0.039804 0.031590 0.039804 81 354,053
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,969,202 XMG. The last known price of Magi is 0.048374 USD and is down 6.72% over the last 24 hours. It is currently trading on 2 active market(s) with 31 USD traded over the last 24 hours. More information can be found at https://www.m-core.org/.
Estadistika ng Magi
Presyo ng Magi 0.048374 USD
ROI ng Magi -30.12%
Ranggo sa Merkado #1337
Market Cap 433,874 USD
Dami sa loob ng 24 Oras 31 USD
Umiikot na Supply 8,969,202 XMG
Kabuuang Supply 8,969,202 XMG
Sagad na Supply Walang Datos
Pinakamataas 2.51 USD
(28 Dis 2017)
Pinakamababa 0.006185 USD
(16 Set 2015)
52 Linggong Mataas / Mababa 0.167837 USD /
0.007789 USD
90 Araw na Mataas / Mababa 0.095932 USD /
0.017389 USD
30 Araw na Mataas / Mababa 0.094401 USD /
0.031618 USD
7 Araw na Mataas / Mababa 0.054340 USD /
0.031618 USD
24 Oras na Mataas / Mababa 0.051357 USD /
0.048133 USD
Mataas / Mababa Kahapon 0.054340 USD /
0.047157 USD
Pagbubukas / Pagsasara Kahapon 0.047583 USD /
0.050059 USD
Pagbabago Kahapon $0.002476 USD (+5.20%)
Dami Kahapon $119 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)