Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Magi Magi (XMG)
0.063802 USD (61.65%)
0.00000801 BTC (60.26%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
555,472 USD
70 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
8,706,243 XMG

Kasaysayang datos para sa Magi

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.053360 0.053361 0.038202 0.039869 1 347,024
19 May 2019 0.036256 0.095932 0.036256 0.053360 576 464,244
18 May 2019 0.036592 0.037178 0.036123 0.036256 - 315,268
17 May 2019 0.035922 0.036619 0.032191 0.036592 19 318,048
16 May 2019 0.029433 0.036198 0.028532 0.035936 32 312,178
15 May 2019 0.029633 0.029639 0.029370 0.029475 60 255,784
14 May 2019 0.029633 0.029633 0.029633 0.029633 - 256,989
13 May 2019 0.029633 0.029633 0.029633 0.029633 - 256,877
12 May 2019 0.029633 0.029633 0.029633 0.029633 - 256,670
11 May 2019 0.029633 0.029633 0.029633 0.029633 - 256,373
10 May 2019 0.029633 0.029633 0.029633 0.029633 - 256,095
09 May 2019 0.029633 0.029633 0.029633 0.029633 - 255,918
08 May 2019 0.029633 0.029633 0.029633 0.029633 - 255,851
07 May 2019 0.028702 0.030014 0.028702 0.029633 - 255,770
06 May 2019 0.024720 0.029019 0.024720 0.028711 1 247,741
05 May 2019 0.024720 0.024720 0.024720 0.024720 - 213,256
04 May 2019 0.024720 0.024720 0.024720 0.024720 - 213,216
03 May 2019 0.024720 0.024720 0.024720 0.024720 - 213,176
02 May 2019 0.024720 0.024720 0.024720 0.024720 - 213,132
01 May 2019 0.024653 0.024890 0.024647 0.024720 - 213,075
30 Abr 2019 0.026211 0.026292 0.024075 0.024658 1 212,494
29 Abr 2019 0.023512 0.026467 0.023512 0.026208 2 225,738
28 Abr 2019 0.023512 0.023512 0.023512 0.023512 - 202,434
27 Abr 2019 0.023512 0.023512 0.023512 0.023512 - 202,369
26 Abr 2019 0.023080 0.023855 0.022815 0.023512 - 202,305
25 Abr 2019 0.026801 0.026801 0.022656 0.023004 8 197,860
24 Abr 2019 0.026801 0.026801 0.026801 0.026801 - 230,462
23 Abr 2019 0.025809 0.026925 0.025742 0.026801 - 230,386
22 Abr 2019 0.026451 0.026729 0.025378 0.025809 5 221,784
21 Abr 2019 0.025406 0.026691 0.025401 0.026464 1 227,338
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,706,243 XMG. The last known price of Magi is 0.063802 USD and is up 61.65% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.
Estadistika ng Magi
Presyo ng Magi 0.063802 USD
ROI ng Magi -7.83%
Ranggo sa Merkado #1343
Market Cap 555,472 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 8,706,243 XMG
Kabuuang Supply 8,706,243 XMG
Sagad na Supply Walang Datos
Pinakamataas 2.51 USD
(28 Dis 2017)
Pinakamababa 0.006185 USD
(16 Set 2015)
52 Linggong Mataas / Mababa 0.286875 USD /
0.007789 USD
90 Araw na Mataas / Mababa 0.095932 USD /
0.011170 USD
30 Araw na Mataas / Mababa 0.095932 USD /
0.022656 USD
7 Araw na Mataas / Mababa 0.095932 USD /
0.028532 USD
24 Oras na Mataas / Mababa 0.063994 USD /
0.038202 USD
Mataas / Mababa Kahapon 0.053361 USD /
0.038202 USD
Pagbubukas / Pagsasara Kahapon 0.053360 USD /
0.039869 USD
Pagbabago Kahapon $-0.013491 USD (-25.28%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)