Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
MACDCoin MACDCoin (MACD)
0.005209 USD
0.00001771 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
22,844 USD
78 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
4,385,070 MACD

Kasaysayang datos para sa MACDCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
11 Mar 2015 0.005167 0.005223 0.005145 0.005209 0 22,840
10 Mar 2015 0.005147 0.005314 0.005147 0.005166 0 22,649
07 Mar 2015 0.004595 0.004682 0.004552 0.004650 0 20,387
06 Mar 2015 0.004594 0.004629 0.004585 0.004593 0 20,137
03 Mar 2015 0.005116 0.005168 0.004977 0.004996 0 21,897
02 Mar 2015 0.004815 0.005128 0.004800 0.005115 0 22,419
01 Mar 2015 0.004719 0.004720 0.004688 0.004707 0 20,627
28 Peb 2015 0.004711 0.004727 0.004630 0.004719 0 20,681
27 Peb 2015 0.004388 0.004763 0.004388 0.004712 0 20,648
26 Peb 2015 0.004514 0.004519 0.004387 0.004391 1 19,237
25 Peb 2015 0.004190 0.004520 0.004134 0.004513 1 19,770
24 Peb 2015 0.004188 0.004201 0.004166 0.004191 1 18,358
20 Peb 2015 0.004217 0.004337 0.004200 0.004289 0 18,777
19 Peb 2015 0.004161 0.004259 0.004146 0.004224 0 18,489
14 Peb 2015 0.004525 0.004942 0.004525 0.004920 2 21,517
13 Peb 2015 0.003689 0.004567 0.003688 0.004526 3 19,791
10 Peb 2015 0.004402 0.004422 0.004307 0.004367 2 19,088
09 Peb 2015 0.003279 0.004430 0.003107 0.004397 4 19,208
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MACDCoin

MACDCoin (MACD) is a cryptocurrency. MACDCoin has a current supply of 4,385,070 MACD. The last known price of MACDCoin is 0.005209 USD . More information can be found at http://macdco.in/.
MACDCoin Statistics
MACDCoin Price 0.005209 USD
MACDCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 22,844 USD
24 Hour Volume Walang Datos
Umiikot na Supply 4,385,070 MACD
Kabuuang Supply 4,385,070 MACD
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)