Market Cap:

Lycancoin Lycancoin (LYC)

0.000009 USD
0.00000002 BTC

Buy

Palitan

Crypto-Backed Loan

Market Cap
2,227 USD
5 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
257,833,791 LYC

Kasaysayang datos para sa Lycancoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000013 0.000013 0.000009 0.000009 54 2,227
04 Ene 2016 0.000013 0.000013 0.000009 0.000013 0 3,350
03 Ene 2016 0.000013 0.000013 0.000008 0.000013 4 3,325
02 Ene 2016 0.000013 0.000013 0.000009 0.000013 1 3,352
01 Ene 2016 0.000013 0.000013 0.000009 0.000013 3 3,357
31 Dis 2015 0.000009 0.000013 0.000008 0.000013 0 3,330
30 Dis 2015 0.000009 0.000009 0.000008 0.000009 2 2,199
29 Dis 2015 0.000008 0.000009 0.000008 0.000009 6 2,229
28 Dis 2015 0.000013 0.000013 0.000008 0.000008 8 2,178
27 Dis 2015 0.000008 0.000008 0.000008 0.000008 3 2,177
26 Dis 2015 0.000009 0.000009 0.000008 0.000008 10 2,155
25 Dis 2015 0.000014 0.000014 0.000009 0.000009 4 2,349
24 Dis 2015 0.000009 0.000014 0.000009 0.000014 6 3,520
23 Dis 2015 0.000013 0.000013 0.000009 0.000009 1 2,280
22 Dis 2015 0.000009 0.000013 0.000009 0.000013 4 3,382
21 Dis 2015 0.000013 0.000013 0.000009 0.000013 2 3,392
20 Dis 2015 0.000014 0.000014 0.000009 0.000013 2 3,422
19 Dis 2015 0.000014 0.000014 0.000009 0.000014 0 3,575
18 Dis 2015 0.000014 0.000014 0.000009 0.000014 1 3,586
17 Dis 2015 0.000009 0.000014 0.000009 0.000014 1 3,530
16 Dis 2015 0.000009 0.000014 0.000009 0.000009 3 2,345
15 Dis 2015 0.000013 0.000014 0.000009 0.000009 18 2,393
14 Dis 2015 0.000009 0.000013 0.000009 0.000013 3 3,437
13 Dis 2015 0.000013 0.000013 0.000009 0.000009 16 2,240
12 Dis 2015 0.000009 0.000014 0.000008 0.000013 19 3,371
11 Dis 2015 0.000012 0.000013 0.000008 0.000009 23 2,324
10 Dis 2015 0.000008 0.000013 0.000008 0.000012 21 3,215
09 Dis 2015 0.000012 0.000013 0.000008 0.000008 27 2,152
08 Dis 2015 0.000012 0.000012 0.000008 0.000012 2 3,195
07 Dis 2015 0.000012 0.000012 0.000008 0.000012 5 3,061
06 Dis 2015 0.000008 0.000012 0.000008 0.000012 103 3,029
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)