Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Luna Coin Luna Coin (LUNA)
0.016779 USD (-20.59%)
0.00000211 BTC (-20.56%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
28,633 USD
4 BTC
Dami (24 na oras)
244 USD
0.03 BTC
Umiikot na Supply
1,706,429 LUNA

Kasaysayang datos para sa Luna Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.016279 0.021552 0.015428 0.020757 250 35,420
19 May 2019 0.019578 0.021999 0.012101 0.016278 397 27,777
18 May 2019 0.015919 0.021393 0.015384 0.019570 65 33,394
17 May 2019 0.023102 0.024616 0.015071 0.015919 372 27,164
16 May 2019 0.021790 0.026273 0.019814 0.023121 299 39,454
15 May 2019 0.024490 0.047760 0.016832 0.021820 207 37,235
14 May 2019 0.037979 0.053362 0.015383 0.024504 717 41,814
13 May 2019 0.014000 0.052047 0.013676 0.037956 848 64,769
12 May 2019 0.015772 0.016485 0.013230 0.014000 195 23,891
11 May 2019 0.013760 0.017400 0.012798 0.015760 216 26,893
10 May 2019 0.011965 0.018466 0.011280 0.013760 248 23,480
09 May 2019 0.012852 0.014663 0.009628 0.011970 497 20,425
08 May 2019 0.011897 0.017692 0.008800 0.012852 488 21,932
07 May 2019 0.006042 0.038606 0.003854 0.011913 1,168 20,328
06 May 2019 0.005261 0.007934 0.005059 0.006044 312 10,314
05 May 2019 0.006241 0.006243 0.005203 0.005263 111 8,981
04 May 2019 0.005944 0.021458 0.003498 0.006242 688 10,652
03 May 2019 0.002422 0.021159 0.002386 0.005944 1,650 10,143
02 May 2019 0.002161 0.004293 0.002116 0.002422 238 4,133
01 May 2019 0.002139 0.002267 0.002095 0.002160 137 3,686
30 Abr 2019 0.002184 0.002245 0.002069 0.002140 175 3,651
29 Abr 2019 0.002197 0.002202 0.002010 0.002184 180 3,726
28 Abr 2019 0.002052 0.002230 0.002052 0.002196 150 3,746
27 Abr 2019 0.002175 0.002183 0.002049 0.002052 119 3,501
26 Abr 2019 0.001950 0.002181 0.001925 0.002173 172 3,708
25 Abr 2019 0.002394 0.002405 0.001929 0.001944 129 3,317
24 Abr 2019 0.002530 0.002605 0.002179 0.002394 164 4,085
23 Abr 2019 0.002473 0.002596 0.002416 0.002530 172 4,317
22 Abr 2019 0.002486 0.002489 0.002360 0.002473 119 4,221
21 Abr 2019 0.002486 0.002486 0.002486 0.002486 - 4,241
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Luna Coin

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429 LUNA. The last known price of Luna Coin is 0.016779 USD and is down 20.59% over the last 24 hours. It is currently trading on 2 active market(s) with 244 USD traded over the last 24 hours. More information can be found at https://bitluna.org/.
Estadistika ng Luna Coin
Presyo ng Luna Coin 0.016779 USD
ROI ng Luna Coin -66.03%
Ranggo sa Merkado #1689
Market Cap 28,633 USD
Dami sa loob ng 24 Oras 244 USD
Umiikot na Supply 1,706,429 LUNA
Kabuuang Supply 1,706,429 LUNA
Sagad na Supply Walang Datos
Pinakamataas 0.829625 USD
(28 Ene 2017)
Pinakamababa 0.000122 USD
(29 Mar 2019)
52 Linggong Mataas / Mababa 0.053362 USD /
0.000122 USD
90 Araw na Mataas / Mababa 0.053362 USD /
0.000122 USD
30 Araw na Mataas / Mababa 0.053362 USD /
0.001925 USD
7 Araw na Mataas / Mababa 0.047760 USD /
0.012101 USD
24 Oras na Mataas / Mababa 0.021364 USD /
0.016634 USD
Mataas / Mababa Kahapon 0.021552 USD /
0.015428 USD
Pagbubukas / Pagsasara Kahapon 0.016279 USD /
0.020757 USD
Pagbabago Kahapon $0.004477 USD (+27.50%)
Dami Kahapon $250 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)