Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Luna Coin Luna Coin (LUNA)
0.006568 USD (23.26%)
0.00000062 BTC (13.68%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,208 USD
1 BTC
Dami (24 na oras)
328 USD
0.03 BTC
Umiikot na Supply
1,706,429 LUNA

Kasaysayang datos para sa Luna Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.005818 0.006424 0.005025 0.005312 338 9,064
16 Hul 2019 0.006873 0.007093 0.005830 0.005830 243 9,948
15 Hul 2019 0.006324 0.007101 0.006124 0.006881 352 11,742
14 Hul 2019 0.006967 0.007237 0.006275 0.006321 218 10,786
13 Hul 2019 0.007572 0.007647 0.006651 0.006964 321 11,884
12 Hul 2019 0.007158 0.007716 0.006816 0.007570 326 12,917
11 Hul 2019 0.007905 0.007905 0.006603 0.007048 150 12,027
10 Hul 2019 0.008014 0.008860 0.007440 0.008021 348 13,688
09 Hul 2019 0.006287 0.008268 0.006259 0.008016 386 13,678
08 Hul 2019 0.001259 0.007493 0.001252 0.006362 170 10,856
07 Hul 2019 0.005404 0.006503 0.001232 0.001259 4 2,148
06 Hul 2019 0.008448 0.008834 0.005389 0.005404 10 9,221
05 Hul 2019 0.008542 0.008741 0.008315 0.008449 106 14,418
04 Hul 2019 0.008076 0.009390 0.008031 0.008545 331 14,581
03 Hul 2019 0.008184 0.008591 0.007404 0.008077 357 13,782
02 Hul 2019 0.008293 0.008360 0.007352 0.008184 284 13,965
01 Hul 2019 0.008806 0.009256 0.008219 0.008291 324 14,148
30 Hun 2019 0.008997 0.009976 0.008806 0.008806 281 15,027
29 Hun 2019 0.010287 0.010289 0.008541 0.009027 336 15,403
28 Hun 2019 0.009209 0.010408 0.008860 0.010150 379 17,320
27 Hun 2019 0.010714 0.010951 0.008576 0.009209 300 15,714
26 Hun 2019 0.008841 0.011431 0.008695 0.010710 387 18,275
25 Hun 2019 0.009403 0.009661 0.008241 0.008841 370 15,087
24 Hun 2019 0.008980 0.009709 0.008658 0.009400 346 16,040
23 Hun 2019 0.008806 0.009336 0.008388 0.008980 310 15,324
22 Hun 2019 0.008777 0.009450 0.008277 0.008804 337 15,024
21 Hun 2019 0.009439 0.009864 0.008240 0.008777 209 14,977
20 Hun 2019 0.008881 0.010096 0.008369 0.009432 262 16,095
19 Hun 2019 0.008424 0.009527 0.008153 0.008883 284 15,158
18 Hun 2019 0.008802 0.009553 0.007640 0.008426 272 14,379
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Luna Coin

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429 LUNA. The last known price of Luna Coin is 0.006568 USD and is up 23.26% over the last 24 hours. It is currently trading on 2 active market(s) with 328 USD traded over the last 24 hours. More information can be found at https://bitluna.org/.
Estadistika ng Luna Coin
Presyo ng Luna Coin 0.006568 USD
ROI ng Luna Coin -86.70%
Ranggo sa Merkado #1774
Market Cap 11,208 USD
Dami sa loob ng 24 Oras 328 USD
Umiikot na Supply 1,706,429 LUNA
Kabuuang Supply 1,706,429 LUNA
Sagad na Supply Walang Datos
Pinakamataas 0.829625 USD
(28 Ene 2017)
Pinakamababa 0.000122 USD
(29 Mar 2019)
52 Linggong Mataas / Mababa 0.053362 USD /
0.000122 USD
90 Araw na Mataas / Mababa 0.053362 USD /
0.001232 USD
30 Araw na Mataas / Mababa 0.011431 USD /
0.001232 USD
7 Araw na Mataas / Mababa 0.007716 USD /
0.004797 USD
24 Oras na Mataas / Mababa 0.006780 USD /
0.004797 USD
Mataas / Mababa Kahapon 0.006424 USD /
0.005025 USD
Pagbubukas / Pagsasara Kahapon 0.005818 USD /
0.005312 USD
Pagbabago Kahapon $-0.000506 USD (-8.70%)
Dami Kahapon $338 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)