×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,131Mga Market:  20,640Market Cap:  $287,396,270,43124h Dami:  $178,324,895,886Dominance ng BTC:  62.2%
Market Cap:  $287,396,270,43124h Dami:  $178,324,895,886Dominance ng BTC:  62.2%Mga Cryptocurrency:  5,131Mga Market:  20,640

Luna Coin (LUNA)

$0.005251 USD (6.37%)
0.00000054 BTC (6.30%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $8,960.86 USD
    0.91370348 BTC
  • Dami (24 na oras)
    $234.58 USD
    0.02391895 BTC
  • Umiikot na Supply
    1,706,429 LUNA
  • Historical data for Luna Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 17, 2020
    0.004988
    0.005235
    0.004255
    0.004986
    183.32
    8,508.57
    Feb 16, 2020
    0.005512
    0.005830
    0.004694
    0.004889
    314.44
    8,343.41
    Feb 15, 2020
    0.005142
    0.005789
    0.004930
    0.005512
    222.39
    9,406.35
    Feb 14, 2020
    0.005106
    0.006186
    0.004883
    0.005142
    263.54
    8,774.64
    Feb 13, 2020
    0.004717
    0.005116
    0.003698
    0.005104
    266.46
    8,709.79
    Feb 12, 2020
    0.005615
    0.005800
    0.004350
    0.004717
    277.16
    8,048.57
    Feb 11, 2020
    0.005524
    0.005966
    0.004869
    0.005616
    280.43
    9,583.09
    Feb 10, 2020
    0.006329
    0.006865
    0.002364
    0.005524
    747.50
    9,426.78
    Feb 09, 2020
    0.007076
    0.007564
    0.006086
    0.006220
    287.63
    10,614.31
    Feb 08, 2020
    0.008505
    0.008505
    0.007064
    0.007174
    273.68
    12,242.64
    Feb 07, 2020
    0.007848
    0.009067
    0.006034
    0.008506
    364.43
    14,514.44
    Feb 06, 2020
    0.012788
    0.013523
    0.006108
    0.007847
    289.50
    13,389.93
    Feb 05, 2020
    0.008577
    0.013999
    0.008499
    0.012786
    823.58
    21,818.72
    Feb 04, 2020
    0.008187
    0.008772
    0.008117
    0.008577
    224.96
    14,635.94
    Feb 03, 2020
    0.007106
    0.009132
    0.007091
    0.008187
    277.20
    13,969.86
    Feb 02, 2020
    0.009113
    0.009115
    0.005579
    0.007106
    315.60
    12,126.18
    Feb 01, 2020
    0.009534
    0.009582
    0.009000
    0.009020
    208.51
    15,391.34
    Jan 31, 2020
    0.009811
    0.009811
    0.008770
    0.009534
    240.74
    16,269.21
    Jan 30, 2020
    0.009311
    0.009839
    0.008448
    0.009812
    281.69
    16,742.76
    Jan 29, 2020
    0.009380
    0.010060
    0.009134
    0.009318
    240.64
    15,900.10
    Jan 28, 2020
    0.008976
    0.009624
    0.008692
    0.009377
    313.67
    16,000.66
    Jan 27, 2020
    0.008780
    0.009174
    0.008388
    0.008980
    224.01
    15,323.58
    Jan 26, 2020
    0.006451
    0.009115
    0.006433
    0.008775
    244.04
    14,974.09
    Jan 25, 2020
    0.007691
    0.008005
    0.005627
    0.006076
    331.07
    10,367.68
    Jan 24, 2020
    0.007745
    0.008304
    0.007521
    0.007692
    211.39
    13,126.54
    Jan 23, 2020
    0.007900
    0.007917
    0.007493
    0.007735
    90.69
    13,200.02
    Jan 22, 2020
    0.007960
    0.008007
    0.007847
    0.007899
    4.83
    13,479.39
    Jan 21, 2020
    0.007867
    0.007972
    0.007769
    0.007960
    37.91
    13,583.98
    Jan 20, 2020
    0.008230
    0.008521
    0.007791
    0.007871
    252.58
    13,430.62
    Jan 19, 2020
    0.008360
    0.008845
    0.007648
    0.008231
    151.70
    14,045.66
    Jan 18, 2020
    0.008472
    0.008701
    0.008148
    0.008361
    202.22
    14,267.65

Tungkol sa Luna Coin

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429.495. The last known price of Luna Coin is $0.005251 USD and is up 6.37% over the last 24 hours. It is currently trading on 2 active market(s) with $234.58 traded over the last 24 hours. More information can be found at https://bitluna.org/.

Estadistika ng Luna Coin

Luna Coin Price
$0.005251 USD
Luna Coin ROI
-89.37%
Ranggo sa Merkado
#1912
Market Cap
$8,960.86 USD
Dami sa loob ng 24 Oras
$234.58 USD
Umiikot na Supply
1,706,429 LUNA
Kabuuang Supply
1,706,429 LUNA
Sagad na Supply
Walang Datos
Pinakamataas
$0.829625 USD
(Jan 28, 2017)
Pinakamababa
$0.000122 USD
(Mar 29, 2019)
52 Linggong Mataas / Mababa
$0.053362 USD /
$0.000122 USD
90 Araw na Mataas / Mababa
$0.032796 USD /
$0.002364 USD
30 Araw na Mataas / Mababa
$0.013999 USD /
$0.002364 USD
7 Araw na Mataas / Mababa
$0.006186 USD /
$0.003698 USD
24 Oras na Mataas / Mababa
$0.005348 USD /
$0.004255 USD
Mataas / Mababa Kahapon
$0.005235 USD /
$0.004255 USD
Pagbubukas / Pagsasara Kahapon
$0.004988 USD /
$0.004986 USD
Pagbabago Kahapon
$-0.000002 USD (-0.04%)
Dami Kahapon
$183.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.