Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Luna Coin Luna Coin (LUNA)
0.002778 USD (-9.16%)
0.00000035 BTC (-7.17%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,740 USD
1 BTC
Dami (24 na oras)
285 USD
0.04 BTC
Umiikot na Supply
1,706,429 LUNA

Kasaysayang datos para sa Luna Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.003116 0.003444 0.002639 0.002764 273 4,716
15 Okt 2019 0.003267 0.003531 0.003074 0.003117 180 5,318
14 Okt 2019 0.004073 0.004073 0.003253 0.003265 223 5,571
13 Okt 2019 0.003414 0.005327 0.002315 0.004073 222 6,950
12 Okt 2019 0.003057 0.003506 0.003045 0.003415 217 5,828
11 Okt 2019 0.003574 0.003728 0.003036 0.003056 248 5,214
10 Okt 2019 0.003521 0.003690 0.003338 0.003573 209 6,097
09 Okt 2019 0.003089 0.003609 0.002749 0.003520 224 6,007
08 Okt 2019 0.003212 0.003487 0.002699 0.003089 249 5,271
07 Okt 2019 0.003591 0.003595 0.002802 0.003461 268 5,905
06 Okt 2019 0.004557 0.004557 0.002577 0.003596 257 6,136
05 Okt 2019 0.003116 0.004651 0.002514 0.004558 489 7,778
04 Okt 2019 0.002063 0.004600 0.001956 0.003040 394 5,187
03 Okt 2019 0.002096 0.002103 0.001970 0.002064 111 3,522
02 Okt 2019 0.002154 0.002172 0.001978 0.002097 135 3,578
01 Okt 2019 0.002396 0.002534 0.002132 0.002154 230 3,675
30 Set 2019 0.002105 0.003097 0.001657 0.002396 292 4,088
29 Set 2019 0.002121 0.002563 0.001948 0.002105 234 3,592
28 Set 2019 0.002143 0.002391 0.001946 0.002119 245 3,616
27 Set 2019 0.002181 0.002251 0.001996 0.002061 214 3,517
26 Set 2019 0.002109 0.002461 0.001946 0.002181 236 3,721
25 Set 2019 0.002289 0.002325 0.001966 0.002193 195 3,742
24 Set 2019 0.002626 0.002740 0.002180 0.002288 166 3,905
23 Set 2019 0.002670 0.002767 0.002443 0.002624 273 4,478
22 Set 2019 0.002806 0.002860 0.002453 0.002670 235 4,556
21 Set 2019 0.002953 0.002956 0.002103 0.002806 72 4,788
20 Set 2019 0.003308 0.003472 0.002936 0.002954 91 5,041
19 Set 2019 0.003775 0.003817 0.002908 0.003303 292 5,636
18 Set 2019 0.003561 0.003880 0.003046 0.003773 384 6,438
17 Set 2019 0.003697 0.003807 0.003558 0.003559 233 6,073
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Luna Coin

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429 LUNA. The last known price of Luna Coin is 0.002778 USD and is down 9.16% over the last 24 hours. It is currently trading on 2 active market(s) with 285 USD traded over the last 24 hours. More information can be found at https://bitluna.org/.
Estadistika ng Luna Coin
Presyo ng Luna Coin 0.002778 USD
ROI ng Luna Coin -94.38%
Ranggo sa Merkado #1960
Market Cap 4,740 USD
Dami sa loob ng 24 Oras 285 USD
Umiikot na Supply 1,706,429 LUNA
Kabuuang Supply 1,706,429 LUNA
Sagad na Supply Walang Datos
Pinakamataas 0.829625 USD
(28 Ene 2017)
Pinakamababa 0.000122 USD
(29 Mar 2019)
52 Linggong Mataas / Mababa 0.053362 USD /
0.000122 USD
90 Araw na Mataas / Mababa 0.026058 USD /
0.001657 USD
30 Araw na Mataas / Mababa 0.005327 USD /
0.001657 USD
7 Araw na Mataas / Mababa 0.005327 USD /
0.002315 USD
24 Oras na Mataas / Mababa 0.003444 USD /
0.002639 USD
Mataas / Mababa Kahapon 0.003444 USD /
0.002639 USD
Pagbubukas / Pagsasara Kahapon 0.003116 USD /
0.002764 USD
Pagbabago Kahapon $-0.000352 USD (-11.31%)
Dami Kahapon $273 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)