×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $238,364,885,83824h Dami:  $66,773,069,740Dominance ng BTC:  65.9%
Market Cap:  $238,364,885,83824h Dami:  $66,773,069,740Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

LRM Coin (LRM)

$0.000063 USD (-18.92%)
7.192e-9 BTC (-17.87%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $621.99 USD
    0.07155186 BTC
  • Dami (24 na oras)
    $1.74 USD
    0.00019991 BTC
  • Umiikot na Supply
    9,949,308 LRM
  • Sagad na Supply
    41,000,000 LRM
  • Historical data for LRM Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.000088
    0.000088
    0.000061
    0.000063
    1.74
    623.70
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    6.52
    876.44
    Nov 12, 2019
    0.000088
    0.000089
    0.000087
    0.000088
    0.142566
    876.78
    Nov 11, 2019
    0.000091
    0.000091
    0.000087
    0.000088
    1.26
    871.69
    Nov 10, 2019
    0.000088
    0.000091
    0.000088
    0.000091
    19.84
    901.19
    Nov 09, 2019
    0.000097
    0.000166
    0.000088
    0.000088
    16.39
    876.05
    Nov 08, 2019
    0.000102
    0.000102
    0.000096
    0.000097
    0.773116
    963.14
    Nov 07, 2019
    0.000103
    0.000103
    0.000101
    0.000102
    0.101765
    1,014.23
    Nov 06, 2019
    0.000102
    0.000107
    0.000102
    0.000103
    0.294049
    1,024.41
    Nov 05, 2019
    0.000104
    0.000104
    0.000102
    0.000102
    0.253833
    1,015.99
    Nov 04, 2019
    0.000110
    0.000110
    0.000101
    0.000104
    2.66
    1,030.62
    Nov 03, 2019
    0.000110
    0.000111
    0.000105
    0.000110
    0.849858
    1,093.89
    Nov 02, 2019
    0.000148
    0.000149
    0.000110
    0.000110
    3.13
    1,093.86
    Nov 01, 2019
    0.000147
    0.000148
    0.000146
    0.000148
    7.57
    1,473.00
    Oct 31, 2019
    0.000147
    0.000154
    0.000144
    0.000147
    5.15
    1,464.50
    Oct 30, 2019
    0.000151
    0.000163
    0.000144
    0.000147
    2.74
    1,465.56
    Oct 29, 2019
    0.000146
    0.000151
    0.000135
    0.000151
    2.73
    1,497.49
    Oct 28, 2019
    0.000120
    0.000155
    0.000120
    0.000146
    22.55
    1,450.82
    Oct 27, 2019
    0.000148
    0.000156
    0.000119
    0.000120
    0.539065
    1,198.10
    Oct 26, 2019
    0.000115
    0.000156
    0.000115
    0.000148
    20.36
    1,473.32
    Oct 25, 2019
    0.000120
    0.000120
    0.000091
    0.000115
    1.20
    1,147.26
    Oct 24, 2019
    0.000118
    0.000120
    0.000117
    0.000120
    0.258177
    1,192.31
    Oct 23, 2019
    0.000129
    0.000129
    0.000117
    0.000118
    2.67
    1,173.94
    Oct 22, 2019
    0.000132
    0.000133
    0.000129
    0.000129
    12.69
    1,284.00
    Oct 21, 2019
    0.000131
    0.000132
    0.000128
    0.000132
    15.71
    1,311.40
    Oct 20, 2019
    0.000095
    0.000133
    0.000087
    0.000131
    16.29
    1,302.54
    Oct 19, 2019
    0.000111
    0.000112
    0.000095
    0.000095
    1.23
    949.67
    Oct 18, 2019
    0.000097
    0.000122
    0.000095
    0.000111
    0.798825
    1,100.72
    Oct 17, 2019
    0.000104
    0.000104
    0.000097
    0.000097
    0.180413
    966.98
    Oct 16, 2019
    0.000106
    0.000107
    0.000103
    0.000104
    0.742118
    1,034.54
    Oct 15, 2019
    0.000109
    0.000109
    0.000106
    0.000106
    0
    1,058.23

Tungkol sa LRM Coin

LRM Coin (LRM) is a cryptocurrency. Users are able to generate LRM through the process of mining. LRM Coin has a current supply of 9,949,308.417. The last known price of LRM Coin is $0.000063 USD and is down -18.92% over the last 24 hours. It is currently trading on 2 active market(s) with $1.74 traded over the last 24 hours. More information can be found at http://lrmcoin.com/.

Estadistika ng LRM Coin

LRM Coin Price
$0.000063 USD
LRM Coin ROI
-100.00%
Ranggo sa Merkado
#2005
Market Cap
$621.99 USD
Dami sa loob ng 24 Oras
$1.74 USD
Umiikot na Supply
9,949,308 LRM
Kabuuang Supply
9,949,308 LRM
Sagad na Supply
41,000,000 LRM
Pinakamataas
$6.55 USD
(Dec 19, 2018)
Pinakamababa
$0.000061 USD
(Nov 14, 2019)
52 Linggong Mataas / Mababa
$6.54 USD /
$0.000061 USD
90 Araw na Mataas / Mababa
$0.001038 USD /
$0.000061 USD
30 Araw na Mataas / Mababa
$0.000166 USD /
$0.000061 USD
7 Araw na Mataas / Mababa
$0.000166 USD /
$0.000061 USD
24 Oras na Mataas / Mababa
$0.000088 USD /
$0.000061 USD
Mataas / Mababa Kahapon
$0.000088 USD /
$0.000061 USD
Pagbubukas / Pagsasara Kahapon
$0.000088 USD /
$0.000063 USD
Pagbabago Kahapon
$-0.000025 USD (-28.83%)
Dami Kahapon
$1.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.