Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LRM Coin LRM Coin (LRM)
0.000946 USD (-8.59%)
0.00000008 BTC (-14.89%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,482 USD
1 BTC
Dami (24 na oras)
134 USD
0.01 BTC
Umiikot na Supply
7,906,103 LRM
Sagad na Supply
41,000,000 LRM

Kasaysayang datos para sa LRM Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.001024 0.001052 0.000953 0.001002 132 7,915
24 Hun 2019 0.001009 0.001052 0.000986 0.001024 40 8,013
23 Hun 2019 0.000963 0.002414 0.000960 0.001009 0 7,821
22 Hun 2019 0.000813 0.001005 0.000806 0.000963 0 7,397
21 Hun 2019 0.000762 0.000810 0.000761 0.000810 11 6,168
20 Hun 2019 0.002781 0.002799 0.000719 0.000761 0 5,736
19 Hun 2019 0.001360 0.002785 0.001359 0.002781 41 20,761
18 Hun 2019 0.001399 0.001403 0.001174 0.001359 6 10,048
17 Hun 2019 0.001288 0.002804 0.001288 0.001400 0 10,245
16 Hun 2019 0.001485 0.002099 0.001237 0.001288 256 9,337
15 Hun 2019 0.002691 0.002693 0.001180 0.001485 54 10,650
14 Hun 2019 0.001917 0.002762 0.001849 0.002689 97 19,095
13 Hun 2019 0.002169 0.002428 0.001910 0.001915 118 13,452
12 Hun 2019 0.002453 0.002613 0.001908 0.002167 350 15,066
11 Hun 2019 0.002637 0.003394 0.002419 0.002448 406 16,843
10 Hun 2019 0.002849 0.003290 0.002456 0.002634 118 17,927
09 Hun 2019 0.002998 0.003007 0.002454 0.002856 211 19,225
08 Hun 2019 0.002826 0.003014 0.002319 0.002997 422 19,958
07 Hun 2019 0.002970 0.003293 0.002625 0.002826 342 18,607
06 Hun 2019 0.002992 0.004746 0.002937 0.002970 554 19,334
05 Hun 2019 0.002634 0.004122 0.002509 0.002991 445 19,248
04 Hun 2019 0.003917 0.005079 0.002086 0.002635 851 16,761
03 Hun 2019 0.008442 0.008467 0.001628 0.003922 631 24,648
02 Hun 2019 0.005463 0.008467 0.004390 0.008442 823 52,429
01 Hun 2019 0.005588 0.009655 0.004595 0.005463 1,512 33,518
31 May 2019 0.010458 0.010570 0.005551 0.005589 725 33,863
30 May 2019 0.011296 0.020424 0.010275 0.010458 1,645 62,559
29 May 2019 0.013432 0.014571 0.011097 0.011296 544 66,695
28 May 2019 0.014780 0.018160 0.013378 0.013432 1,347 78,270
27 May 2019 0.018091 0.018851 0.014771 0.014788 1,430 85,019
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LRM Coin

LRM Coin (LRM) is a cryptocurrency. Users are able to generate LRM through the process of mining. LRM Coin has a current supply of 7,906,103 LRM. The last known price of LRM Coin is 0.000946 USD and is down 8.59% over the last 24 hours. It is currently trading on 4 active market(s) with 134 USD traded over the last 24 hours. More information can be found at http://lrmcoin.com/.
Estadistika ng LRM Coin
Presyo ng LRM Coin 0.000946 USD
ROI ng LRM Coin -99.98%
Ranggo sa Merkado #1806
Market Cap 7,482 USD
Dami sa loob ng 24 Oras 134 USD
Umiikot na Supply 7,906,103 LRM
Kabuuang Supply 7,906,103 LRM
Sagad na Supply 41,000,000 LRM
Pinakamataas 6.54 USD
(19 Dis 2018)
Pinakamababa 0.000719 USD
(20 Hun 2019)
52 Linggong Mataas / Mababa 6.54 USD /
0.000719 USD
90 Araw na Mataas / Mababa 0.566253 USD /
0.000719 USD
30 Araw na Mataas / Mababa 0.020424 USD /
0.000719 USD
7 Araw na Mataas / Mababa 0.002799 USD /
0.000719 USD
24 Oras na Mataas / Mababa 0.001052 USD /
0.000943 USD
Mataas / Mababa Kahapon 0.001052 USD /
0.000953 USD
Pagbubukas / Pagsasara Kahapon 0.001024 USD /
0.001002 USD
Pagbabago Kahapon $-0.000021 USD (-2.10%)
Dami Kahapon $132 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)