Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LoyalCoin LoyalCoin (LYL)
0.000562 USD (-5.73%)
0.00000007 BTC (-1.84%)
0.00719418 XEM (5.47%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,009,389 USD
394 BTC
38,514,974 XEM
Dami (24 na oras)
371,720 USD
48.65 BTC
4,757,369 XEM
Umiikot na Supply
5,353,626,190 LYL
Kabuuang Supply
9,000,000,000 LYL

Kasaysayang datos para sa LoyalCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.000571 0.000799 0.000527 0.000562 374,234 3,009,759
21 May 2019 0.000723 0.000800 0.000550 0.000571 436,993 3,055,450
20 May 2019 0.000705 0.000736 0.000659 0.000723 341,719 3,869,685
19 May 2019 0.000741 0.000839 0.000610 0.000705 488,943 3,774,548
18 May 2019 0.000827 0.000843 0.000694 0.000749 433,823 4,010,141
17 May 2019 0.000933 0.001015 0.000719 0.000827 594,805 4,427,095
16 May 2019 0.000863 0.000975 0.000828 0.000923 511,356 4,942,040
15 May 2019 0.000927 0.001085 0.000655 0.000868 512,610 4,646,733
14 May 2019 0.000934 0.001033 0.000761 0.000927 430,026 4,961,944
13 May 2019 0.000856 0.001013 0.000824 0.000933 484,915 4,996,891
12 May 2019 0.000878 0.000955 0.000806 0.000856 270,915 4,584,029
11 May 2019 0.000865 0.001019 0.000852 0.000878 254,457 4,699,304
10 May 2019 0.000777 0.000962 0.000761 0.000865 426,994 4,631,589
09 May 2019 0.000722 0.000791 0.000720 0.000777 658,574 4,162,395
08 May 2019 0.000734 0.000770 0.000671 0.000721 283,543 3,858,064
07 May 2019 0.000755 0.000793 0.000697 0.000735 362,467 3,934,097
06 May 2019 0.000731 0.000793 0.000688 0.000764 259,368 4,089,970
05 May 2019 0.000710 0.000809 0.000663 0.000735 264,381 3,933,766
04 May 2019 0.000656 0.000805 0.000644 0.000714 259,190 3,824,915
03 May 2019 0.000755 0.000755 0.000630 0.000656 440,873 3,511,038
02 May 2019 0.000760 0.000788 0.000724 0.000756 662,703 4,048,953
01 May 2019 0.000760 0.000835 0.000721 0.000757 606,765 4,054,323
30 Abr 2019 0.000864 0.001022 0.000706 0.000757 611,742 4,052,033
29 Abr 2019 0.000780 0.001124 0.000672 0.000861 669,548 4,611,115
28 Abr 2019 0.000820 0.000844 0.000710 0.000787 554,256 4,213,067
27 Abr 2019 0.000778 0.000845 0.000741 0.000824 630,847 4,409,619
26 Abr 2019 0.000678 0.000877 0.000658 0.000774 660,718 4,141,725
25 Abr 2019 0.000746 0.000782 0.000657 0.000678 556,983 3,629,352
24 Abr 2019 0.000831 0.000836 0.000423 0.000742 561,449 3,972,962
23 Abr 2019 0.000805 0.000887 0.000803 0.000832 135,271 4,453,139
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LoyalCoin

LoyalCoin (LYL) is a cryptocurrency token and operates on the NEM platform. LoyalCoin has a current supply of 9,000,000,000 LYL with 5,353,626,190 LYL in circulation. The last known price of LoyalCoin is 0.000562 USD and is down 5.73% over the last 24 hours. It is currently trading on 5 active market(s) with 371,720 USD traded over the last 24 hours. More information can be found at https://loyalcoin.io.
Estadistika ng LoyalCoin
Presyo ng LoyalCoin 0.000562 USD
ROI ng LoyalCoin -91.05%
Ranggo sa Merkado #609
Market Cap 3,009,389 USD
Dami sa loob ng 24 Oras 371,720 USD
Umiikot na Supply 5,353,626,190 LYL
Kabuuang Supply 9,000,000,000 LYL
Sagad na Supply Walang Datos
Pinakamataas 0.007849 USD
(08 Ago 2018)
Pinakamababa 0.000338 USD
(31 Ene 2019)
52 Linggong Mataas / Mababa 0.007849 USD /
0.000338 USD
90 Araw na Mataas / Mababa 0.001489 USD /
0.000423 USD
30 Araw na Mataas / Mababa 0.001124 USD /
0.000423 USD
7 Araw na Mataas / Mababa 0.001015 USD /
0.000527 USD
24 Oras na Mataas / Mababa 0.000799 USD /
0.000527 USD
Mataas / Mababa Kahapon 0.000799 USD /
0.000527 USD
Pagbubukas / Pagsasara Kahapon 0.000571 USD /
0.000562 USD
Pagbabago Kahapon $-0.000009 USD (-1.50%)
Dami Kahapon $374,234 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)