New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LoyalCoin LoyalCoin (LYL)
0.000548 USD (69.13%)
0.00000007 BTC (67.54%)
0.01343510 XEM (71.23%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,932,721 USD
361 BTC
71,926,513 XEM
Dami (24 na oras)
266 USD
0.03 BTC
6,530 XEM
Umiikot na Supply
5,353,626,190 LYL
Kabuuang Supply
9,000,000,000 LYL

Kasaysayang datos para sa LoyalCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.000375 0.000378 0.000320 0.000322 11 1,724,813
18 Okt 2019 0.000394 0.000394 0.000348 0.000375 19,514 2,009,400
17 Okt 2019 0.000391 0.000395 0.000328 0.000394 122,870 2,107,019
16 Okt 2019 0.000403 0.000409 0.000375 0.000391 122,293 2,092,801
15 Okt 2019 0.000510 0.000528 0.000323 0.000405 135,466 2,166,202
14 Okt 2019 0.000604 0.000617 0.000398 0.000510 151,185 2,731,570
13 Okt 2019 0.000526 0.000609 0.000366 0.000604 164,427 3,234,816
12 Okt 2019 0.000518 0.000625 0.000414 0.000526 137,166 2,816,984
11 Okt 2019 0.000495 0.000527 0.000408 0.000518 135,655 2,775,568
10 Okt 2019 0.000558 0.000563 0.000313 0.000491 141,428 2,626,522
09 Okt 2019 0.000573 0.000642 0.000450 0.000558 150,123 2,989,842
08 Okt 2019 0.000590 0.000638 0.000529 0.000573 164,451 3,068,596
07 Okt 2019 0.000774 0.000798 0.000525 0.000592 151,587 3,170,475
06 Okt 2019 0.000529 0.000782 0.000526 0.000775 158 4,149,753
05 Okt 2019 0.000722 0.000722 0.000410 0.000529 139 2,831,959
04 Okt 2019 0.000832 0.000832 0.000424 0.000722 247 3,867,116
03 Okt 2019 0.000817 0.000836 0.000454 0.000832 565 4,455,800
02 Okt 2019 0.000633 0.000856 0.000383 0.000816 2,841 4,368,595
01 Okt 2019 0.000419 0.000645 0.000310 0.000633 927 3,389,133
30 Set 2019 0.000407 0.000425 0.000342 0.000419 277 2,243,860
29 Set 2019 0.000412 0.000413 0.000401 0.000407 10 2,179,898
28 Set 2019 0.000412 0.000475 0.000327 0.000412 416 2,205,453
27 Set 2019 0.000392 0.000412 0.000320 0.000412 403 2,207,203
26 Set 2019 0.000439 0.000439 0.000369 0.000392 63,385 2,098,033
25 Set 2019 0.000393 0.000445 0.000377 0.000439 59,102 2,351,150
24 Set 2019 0.000453 0.000505 0.000363 0.000393 126,286 2,104,621
23 Set 2019 0.000561 0.000561 0.000444 0.000451 139,160 2,413,150
22 Set 2019 0.000509 0.000562 0.000503 0.000561 16 3,003,243
21 Set 2019 0.000567 0.000568 0.000508 0.000509 112 2,724,838
20 Set 2019 0.000521 0.000569 0.000516 0.000567 16 3,037,537
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LoyalCoin

LoyalCoin (LYL) is a cryptocurrency token and operates on the NEM platform. LoyalCoin has a current supply of 9,000,000,000 LYL with 5,353,626,190 LYL in circulation. The last known price of LoyalCoin is 0.000548 USD and is up 69.13% over the last 24 hours. It is currently trading on 3 active market(s) with 266 USD traded over the last 24 hours. More information can be found at https://loyalcoin.io.
Estadistika ng LoyalCoin
Presyo ng LoyalCoin 0.000548 USD
ROI ng LoyalCoin -91.27%
Ranggo sa Merkado #575
Market Cap 2,932,721 USD
Dami sa loob ng 24 Oras 266 USD
Umiikot na Supply 5,353,626,190 LYL
Kabuuang Supply 9,000,000,000 LYL
Sagad na Supply Walang Datos
Pinakamataas 0.007849 USD
(08 Ago 2018)
Pinakamababa 0.000049 USD
(20 Okt 2019)
52 Linggong Mataas / Mababa 0.003341 USD /
0.000049 USD
90 Araw na Mataas / Mababa 0.001076 USD /
0.000049 USD
30 Araw na Mataas / Mababa 0.000856 USD /
0.000049 USD
7 Araw na Mataas / Mababa 0.000697 USD /
0.000049 USD
24 Oras na Mataas / Mababa 0.000697 USD /
0.000049 USD
Mataas / Mababa Kahapon 0.000378 USD /
0.000320 USD
Pagbubukas / Pagsasara Kahapon 0.000375 USD /
0.000322 USD
Pagbabago Kahapon $-0.000053 USD (-14.15%)
Dami Kahapon $11 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)