Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LoyalCoin LoyalCoin (LYL)
0.000528 USD (1.35%)
0.00000005 BTC (0.58%)
0.00951839 XEM (-1.21%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,825,041 USD
274 BTC
50,957,898 XEM
Dami (24 na oras)
87 USD
0.01 BTC
1,571 XEM
Umiikot na Supply
5,353,626,190 LYL
Kabuuang Supply
9,000,000,000 LYL

Kasaysayang datos para sa LoyalCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.000521 0.000627 0.000518 0.000529 87 2,833,965
17 Ago 2019 0.000610 0.000613 0.000512 0.000521 3,066 2,789,067
16 Ago 2019 0.000687 0.000825 0.000567 0.000610 165,392 3,265,932
15 Ago 2019 0.000550 0.000808 0.000537 0.000683 296,160 3,657,046
14 Ago 2019 0.000649 0.000704 0.000532 0.000550 250,342 2,947,007
13 Ago 2019 0.000670 0.000706 0.000558 0.000649 317,397 3,474,052
12 Ago 2019 0.000771 0.000773 0.000636 0.000671 501,286 3,593,897
11 Ago 2019 0.000606 0.000920 0.000595 0.000771 518,167 4,126,261
10 Ago 2019 0.000643 0.000980 0.000549 0.000604 449,454 3,232,662
09 Ago 2019 0.000712 0.000998 0.000610 0.000643 381,967 3,441,589
08 Ago 2019 0.000878 0.000880 0.000702 0.000712 300 3,814,285
07 Ago 2019 0.000726 0.001056 0.000724 0.000878 4,152 4,701,063
06 Ago 2019 0.000837 0.001076 0.000713 0.000726 6,282 3,885,156
05 Ago 2019 0.000657 0.000843 0.000656 0.000838 2,715 4,484,748
04 Ago 2019 0.000599 0.000660 0.000482 0.000657 1,040 3,517,321
03 Ago 2019 0.000629 0.000705 0.000489 0.000599 1,905 3,207,435
02 Ago 2019 0.000832 0.001005 0.000628 0.000629 2,597 3,366,728
01 Ago 2019 0.000356 0.001034 0.000353 0.000832 13,558 4,453,290
31 Hul 2019 0.000639 0.000647 0.000351 0.000356 16 1,904,663
30 Hul 2019 0.000571 0.000646 0.000478 0.000639 230 3,422,695
29 Hul 2019 0.000570 0.000580 0.000473 0.000571 586 3,056,515
28 Hul 2019 0.000554 0.000572 0.000533 0.000570 306 3,051,924
27 Hul 2019 0.000573 0.000593 0.000386 0.000554 63 2,966,989
26 Hul 2019 0.000589 0.000591 0.000569 0.000573 32 3,068,198
25 Hul 2019 0.000584 0.000603 0.000579 0.000589 160,744 3,154,936
24 Hul 2019 0.000559 0.000591 0.000483 0.000582 162,612 3,114,479
23 Hul 2019 0.000514 0.000615 0.000484 0.000559 177,399 2,994,639
22 Hul 2019 0.000634 0.000641 0.000489 0.000512 199,236 2,741,167
21 Hul 2019 0.000628 0.000649 0.000577 0.000632 185,691 3,382,357
20 Hul 2019 0.000602 0.000691 0.000591 0.000628 191,898 3,360,290
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LoyalCoin

LoyalCoin (LYL) is a cryptocurrency token and operates on the NEM platform. LoyalCoin has a current supply of 9,000,000,000 LYL with 5,353,626,190 LYL in circulation. The last known price of LoyalCoin is 0.000528 USD and is up 1.35% over the last 24 hours. It is currently trading on 3 active market(s) with 87 USD traded over the last 24 hours. More information can be found at https://loyalcoin.io.
Estadistika ng LoyalCoin
Presyo ng LoyalCoin 0.000528 USD
ROI ng LoyalCoin -91.59%
Ranggo sa Merkado #1197
Market Cap 2,825,041 USD
Dami sa loob ng 24 Oras 87 USD
Umiikot na Supply 5,353,626,190 LYL
Kabuuang Supply 9,000,000,000 LYL
Sagad na Supply Walang Datos
Pinakamataas 0.007849 USD
(08 Ago 2018)
Pinakamababa 0.000338 USD
(31 Ene 2019)
52 Linggong Mataas / Mababa 0.005421 USD /
0.000338 USD
90 Araw na Mataas / Mababa 0.001289 USD /
0.000351 USD
30 Araw na Mataas / Mababa 0.001076 USD /
0.000351 USD
7 Araw na Mataas / Mababa 0.000825 USD /
0.000512 USD
24 Oras na Mataas / Mababa 0.000627 USD /
0.000518 USD
Mataas / Mababa Kahapon 0.000627 USD /
0.000518 USD
Pagbubukas / Pagsasara Kahapon 0.000521 USD /
0.000529 USD
Pagbabago Kahapon $0.000008 USD (+1.62%)
Dami Kahapon $87 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)