Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LOVEcoin LOVEcoin (LOVE)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Kasaysayang datos para sa LOVEcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 Hul 2014 0.000325 0.000325 0.000322 0.000324 0 2,074
02 Hul 2014 0.000324 0.000328 0.000324 0.000326 0 2,082
30 Hun 2014 0.000482 0.000483 0.000480 0.000481 0 3,075
29 Hun 2014 0.000481 0.000483 0.000477 0.000482 0 3,079
26 Hun 2014 0.001926 0.001945 0.001920 0.001945 0 12,400
25 Hun 2014 0.000757 0.001981 0.000754 0.001936 0 12,342
24 Hun 2014 0.000534 0.000771 0.000534 0.000758 8 4,835
18 Hun 2014 0.000079 0.000080 0.000079 0.000079 0 507
17 Hun 2014 0.000077 0.000079 0.000077 0.000079 0 504
16 Hun 2014 0.000385 0.000396 0.000077 0.000077 16 490
15 Hun 2014 0.000404 0.000404 0.000361 0.000384 27 2,451
14 Hun 2014 0.000372 0.000414 0.000366 0.000407 10 2,596
13 Hun 2014 0.000346 0.000372 0.000346 0.000372 14 2,370
12 Hun 2014 0.000412 0.000415 0.000338 0.000348 92 2,221
11 Hun 2014 0.000252 0.000422 0.000251 0.000412 19 2,625
09 Hun 2014 0.000256 0.000257 0.000255 0.000256 0 1,631
08 Hun 2014 0.000256 0.000257 0.000255 0.000256 0 1,630
06 Hun 2014 0.000257 0.000257 0.000257 0.000257 0 1,637
05 Hun 2014 0.000250 0.000259 0.000250 0.000257 0 1,636
03 Hun 2014 0.000330 0.000337 0.000325 0.000329 1 2,097
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LOVEcoin

LOVEcoin (LOVE) is a cryptocurrency. Users are able to generate LOVE through the process of mining. More information can be found at http://www.lovecoins.co/.
Estadistika ng LOVEcoin
Presyo ng LOVEcoin Walang Datos
ROI ng LOVEcoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)