×
×
Market Cap:  $330,025,810,16524h Dami:  $107,425,641,957Dominance ng BTC:  58.5%Mga Cryptocurrency:  7,138Mga Market:  29,714

Loopring (LRC)

$0.239988 USD (-6.41%)
0.00002294 BTC (-2.12%)
0.00070112 ETH (2.09%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $274,242,959 USD
    26,210 BTC
    801,197 ETH
  • Dami (24 na oras)
    $108,942,525 USD
    10,412 BTC
    318,274 ETH
  • Umiikot na Supply
    1,142,738,337 LRC
  • Kabuuang Supply
    1,374,513,897 LRC
  • Historical data for Loopring

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 21, 2020
    0.241953
    0.281335
    0.227368
    0.242015
    110,214,616
    276,559,416
    Sep 20, 2020
    0.255654
    0.259329
    0.235139
    0.237808
    59,697,386
    271,744,469
    Sep 19, 2020
    0.258977
    0.271637
    0.241502
    0.251368
    64,565,639
    287,239,372
    Sep 18, 2020
    0.264449
    0.287017
    0.249837
    0.260609
    91,252,011
    297,714,661
    Sep 17, 2020
    0.246789
    0.288569
    0.219900
    0.264449
    101,759,292
    301,762,510
    Sep 16, 2020
    0.255888
    0.259609
    0.228126
    0.244919
    83,200,213
    280,443,314
    Sep 15, 2020
    0.262635
    0.298536
    0.246688
    0.253545
    103,242,434
    290,307,844
    Sep 14, 2020
    0.257128
    0.290437
    0.250553
    0.262047
    96,343,023
    300,042,413
    Sep 13, 2020
    0.252839
    0.270024
    0.235551
    0.255014
    56,590,070
    292,856,704
    Sep 12, 2020
    0.248495
    0.275555
    0.247854
    0.252839
    67,279,174
    289,985,568
    Sep 11, 2020
    0.251800
    0.274536
    0.225413
    0.248495
    79,117,562
    285,002,953
    Sep 10, 2020
    0.204671
    0.300124
    0.204621
    0.251800
    98,673,820
    288,793,667
    Sep 09, 2020
    0.176350
    0.222772
    0.167700
    0.208949
    51,365,394
    239,629,027
    Sep 08, 2020
    0.178874
    0.186025
    0.165545
    0.173290
    38,671,050
    198,731,937
    Sep 07, 2020
    0.184332
    0.186923
    0.163225
    0.178702
    41,824,798
    204,937,822
    Sep 06, 2020
    0.167938
    0.188537
    0.153879
    0.184658
    54,631,159
    211,765,402
    Sep 05, 2020
    0.211936
    0.224389
    0.159860
    0.167938
    60,305,021
    192,590,756
    Sep 04, 2020
    0.213373
    0.231544
    0.192844
    0.211871
    75,729,936
    242,778,545
    Sep 03, 2020
    0.221144
    0.263166
    0.212403
    0.214631
    111,840,627
    245,941,670
    Sep 02, 2020
    0.224247
    0.235546
    0.198815
    0.221923
    76,643,064
    254,221,099
    Sep 01, 2020
    0.217493
    0.227674
    0.209249
    0.224884
    66,708,584
    257,612,774
    Aug 31, 2020
    0.237144
    0.238454
    0.213159
    0.216104
    48,893,585
    247,267,084
    Aug 30, 2020
    0.207048
    0.249320
    0.206267
    0.237134
    71,079,584
    271,263,270
    Aug 29, 2020
    0.193079
    0.216881
    0.188650
    0.206758
    51,943,796
    236,514,901
    Aug 28, 2020
    0.186048
    0.197033
    0.182612
    0.192413
    42,386,335
    220,002,356
    Aug 27, 2020
    0.195001
    0.199935
    0.177097
    0.186538
    50,514,880
    213,239,593
    Aug 26, 2020
    0.199283
    0.200384
    0.186820
    0.195412
    65,884,556
    223,377,326
    Aug 25, 2020
    0.190737
    0.204859
    0.175842
    0.198306
    68,648,901
    226,684,896
    Aug 24, 2020
    0.193257
    0.194254
    0.183623
    0.189372
    51,492,142
    216,425,272
    Aug 23, 2020
    0.198011
    0.208866
    0.186608
    0.190070
    41,842,021
    217,222,348
    Aug 22, 2020
    0.171923
    0.198918
    0.161622
    0.195593
    50,220,711
    223,534,581

Tungkol sa Loopring

Loopring (LRC) is an open protocol for scalable non-custodial exchanges on Ethereum. The Loopring protocol smart contracts and zero-knowledge proof circuits allow the building of high-performance DEXes using a zkRollup construction. This allows for higher throughput and lower settlement costs without sacrificing Ethereum-level security guarantees. LRC token can be staked by holders to earn protocol fees, and by DEXes as a bond to follow protocol-defined behaviour.

Presyo ng Loopring

Presyo ng Loopring$0.239988 USD
ROI ng Loopring
379.98%
Ranggo sa Merkado#52
Market Cap$274,242,959 USD
Dami sa loob ng 24 Oras$108,942,525 USD
Umiikot na Supply1,142,738,337 LRC
Kabuuang Supply1,374,513,897 LRC
Sagad na SupplyWalang Datos
Pinakamataas
$2.59 USD
(Jan 09, 2018)
Pinakamababa
$0.019861 USD
(Dec 18, 2019)
52 Linggong Mataas / Mababa
$0.278731 USD /
$0.019861 USD
90 Araw na Mataas / Mababa
$0.278731 USD /
$0.062292 USD
30 Araw na Mataas / Mababa
$0.278731 USD /
$0.120593 USD
7 Araw na Mataas / Mababa
$0.278731 USD /
$0.177097 USD
24 Oras na Mataas / Mababa
$0.278731 USD /
$0.198815 USD
Mataas / Mababa Kahapon
$0.281335 USD /
$0.227368 USD
Pagbubukas / Pagsasara Kahapon
$0.241953 USD /
$0.242015 USD
Pagbabago Kahapon$0.000061 USD (0.03%)
Dami Kahapon$110,214,616 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.