Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Loopring Loopring (LRC)
0.039137 USD (3.80%)
0.00000378 BTC (-1.66%)
0.00017913 ETH (2.76%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
35,062,045 USD
3,387 BTC
160,474 ETH
Dami (24 na oras)
4,317,370 USD
417.11 BTC
19,760 ETH
Umiikot na Supply
895,879,362 LRC
Kabuuang Supply
1,375,076,040 LRC

Kasaysayang datos para sa Loopring

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.034757 0.040624 0.034158 0.039250 4,849,650 35,163,110
17 Hul 2019 0.033676 0.035958 0.032265 0.034721 4,032,759 31,105,389
16 Hul 2019 0.039306 0.039890 0.033253 0.033731 4,292,562 30,215,142
15 Hul 2019 0.039787 0.039860 0.037543 0.039395 4,774,868 35,287,770
14 Hul 2019 0.045407 0.045875 0.039683 0.039699 1,634,514 35,553,173
13 Hul 2019 0.046420 0.046591 0.044355 0.045383 1,319,989 40,639,643
12 Hul 2019 0.043863 0.047932 0.043761 0.046337 2,051,453 41,494,702
11 Hul 2019 0.052161 0.052352 0.043596 0.043868 2,106,710 39,255,217
10 Hul 2019 0.056294 0.057050 0.050297 0.052215 2,501,775 46,722,716
09 Hul 2019 0.057837 0.058387 0.055400 0.056335 2,271,192 50,407,047
08 Hul 2019 0.056500 0.058740 0.055628 0.057898 2,239,065 51,806,070
07 Hul 2019 0.055207 0.057043 0.054827 0.056422 2,222,026 50,485,564
06 Hul 2019 0.053688 0.057623 0.053580 0.055410 2,344,928 49,578,691
05 Hul 2019 0.052684 0.054393 0.052137 0.053452 2,212,238 47,826,407
04 Hul 2019 0.055044 0.058271 0.052620 0.052713 2,167,047 47,164,705
03 Hul 2019 0.054462 0.056992 0.053821 0.054991 2,323,817 49,201,805
02 Hul 2019 0.055873 0.056458 0.052413 0.054434 2,101,581 48,704,240
01 Hul 2019 0.053597 0.059840 0.053377 0.055894 2,895,566 50,010,006
30 Hun 2019 0.057735 0.059201 0.053597 0.053597 2,077,337 47,955,316
29 Hun 2019 0.057634 0.058294 0.055026 0.057723 2,379,595 51,646,602
28 Hun 2019 0.054144 0.060253 0.053898 0.057522 2,705,890 54,336,631
27 Hun 2019 0.061637 0.061882 0.051903 0.053956 2,648,466 50,967,222
26 Hun 2019 0.064384 0.065987 0.061049 0.061637 3,198,393 58,025,643
25 Hun 2019 0.063234 0.064764 0.061156 0.064384 2,520,200 60,610,970
24 Hun 2019 0.061379 0.064487 0.060845 0.063202 1,991,103 59,496,163
23 Hun 2019 0.064513 0.065917 0.061007 0.061379 2,267,587 57,777,664
22 Hun 2019 0.060496 0.066169 0.060185 0.064557 2,746,277 60,767,405
21 Hun 2019 0.062867 0.064167 0.060172 0.060412 2,922,244 57,117,574
20 Hun 2019 0.067144 0.067614 0.061807 0.062906 3,506,774 59,471,096
19 Hun 2019 0.065592 0.067710 0.065366 0.067304 2,870,398 63,591,639
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Estadistika ng Loopring
Presyo ng Loopring 0.039137 USD
ROI ng Loopring -67.07%
Ranggo sa Merkado #125
Market Cap 35,062,045 USD
Dami sa loob ng 24 Oras 4,317,370 USD
Umiikot na Supply 895,879,362 LRC
Kabuuang Supply 1,375,076,040 LRC
Sagad na Supply Walang Datos
Pinakamataas 2.59 USD
(09 Ene 2018)
Pinakamababa 0.027952 USD
(05 Set 2017)
52 Linggong Mataas / Mababa 0.291787 USD /
0.032007 USD
90 Araw na Mataas / Mababa 0.077538 USD /
0.032265 USD
30 Araw na Mataas / Mababa 0.067614 USD /
0.032265 USD
7 Araw na Mataas / Mababa 0.047932 USD /
0.032265 USD
24 Oras na Mataas / Mababa 0.040267 USD /
0.036276 USD
Mataas / Mababa Kahapon 0.040624 USD /
0.034158 USD
Pagbubukas / Pagsasara Kahapon 0.034757 USD /
0.039250 USD
Pagbabago Kahapon $0.004493 USD (+12.93%)
Dami Kahapon $4,849,650 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)