×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,831Mga Market:  20,862Market Cap:  $227,046,945,26224h Dami:  $69,359,578,360Dominance ng BTC:  66.0%
Market Cap:  $227,046,945,26224h Dami:  $69,359,578,360Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,831Mga Market:  20,862

Loopring (LRC)

$0.029437 USD (-5.35%)
0.00000355 BTC (-1.51%)
0.00016332 ETH (-2.04%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $26,927,976 USD
    3,246 BTC
    149,399 ETH
  • Dami (24 na oras)
    $3,097,153 USD
    373.30979857 BTC
    17,183 ETH
  • Umiikot na Supply
    914,779,847 LRC
  • Kabuuang Supply
    1,375,076,040 LRC
  • Historical data for Loopring

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 17, 2019
    0.030625
    0.031496
    0.030417
    0.030802
    3,305,302
    28,174,913
    Nov 16, 2019
    0.030359
    0.031067
    0.030016
    0.030625
    3,379,052
    28,013,354
    Nov 15, 2019
    0.031688
    0.031714
    0.030172
    0.030252
    3,419,251
    27,671,006
    Nov 14, 2019
    0.031794
    0.032007
    0.031147
    0.031541
    3,683,469
    28,829,105
    Nov 13, 2019
    0.032059
    0.032088
    0.031240
    0.031896
    3,223,248
    29,153,036
    Nov 12, 2019
    0.032065
    0.032287
    0.031304
    0.031913
    3,578,948
    29,168,597
    Nov 11, 2019
    0.031877
    0.033298
    0.031635
    0.032062
    3,843,816
    29,305,121
    Nov 10, 2019
    0.031224
    0.032242
    0.031148
    0.031906
    2,702,448
    29,162,011
    Nov 09, 2019
    0.031330
    0.031792
    0.031075
    0.031229
    2,108,710
    28,544,058
    Nov 08, 2019
    0.032514
    0.032795
    0.030746
    0.031320
    3,347,994
    28,626,707
    Nov 07, 2019
    0.033131
    0.033413
    0.032403
    0.032556
    3,421,020
    29,756,993
    Nov 06, 2019
    0.033211
    0.033830
    0.032937
    0.033170
    8,287,220
    30,318,015
    Nov 05, 2019
    0.032835
    0.033953
    0.032239
    0.033213
    3,908,660
    30,355,540
    Nov 04, 2019
    0.032849
    0.033155
    0.031930
    0.032835
    5,382,762
    30,010,156
    Nov 03, 2019
    0.033533
    0.033828
    0.032423
    0.032901
    3,617,170
    30,070,487
    Nov 02, 2019
    0.033398
    0.033716
    0.033079
    0.033511
    3,012,335
    30,627,607
    Nov 01, 2019
    0.033887
    0.034258
    0.032322
    0.033420
    3,248,293
    30,545,044
    Oct 31, 2019
    0.033602
    0.034476
    0.032320
    0.033935
    3,326,450
    31,013,876
    Oct 30, 2019
    0.034173
    0.034907
    0.032173
    0.033607
    3,933,089
    30,714,047
    Oct 29, 2019
    0.033882
    0.035589
    0.033497
    0.034377
    3,924,963
    31,417,785
    Oct 28, 2019
    0.034200
    0.036918
    0.033361
    0.033836
    5,364,175
    30,923,207
    Oct 27, 2019
    0.029766
    0.035976
    0.029706
    0.034287
    5,406,424
    31,334,793
    Oct 26, 2019
    0.029174
    0.030969
    0.028277
    0.030030
    5,203,503
    27,444,546
    Oct 25, 2019
    0.027134
    0.029832
    0.026904
    0.029258
    3,358,959
    26,739,384
    Oct 24, 2019
    0.026784
    0.027771
    0.026719
    0.027139
    2,147,756
    24,639,821
    Oct 23, 2019
    0.029813
    0.029933
    0.026316
    0.026784
    2,990,582
    24,256,219
    Oct 22, 2019
    0.030529
    0.031149
    0.029626
    0.029783
    3,148,111
    26,972,149
    Oct 21, 2019
    0.031108
    0.031700
    0.030139
    0.030304
    3,345,988
    28,148,082
    Oct 20, 2019
    0.029995
    0.031625
    0.029425
    0.031282
    3,484,115
    28,328,983
    Oct 19, 2019
    0.029537
    0.030240
    0.029150
    0.030040
    3,347,975
    27,204,449
    Oct 18, 2019
    0.030663
    0.030915
    0.029196
    0.029583
    2,817,147
    26,788,685

Tungkol sa Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Estadistika ng Loopring

Loopring Price
$0.029437 USD
Loopring ROI
-41.13%
Ranggo sa Merkado
#133
Market Cap
$26,927,976 USD
Dami sa loob ng 24 Oras
$3,097,153 USD
Umiikot na Supply
914,779,847 LRC
Kabuuang Supply
1,375,076,040 LRC
Sagad na Supply
Walang Datos
Pinakamataas
$2.59 USD
(Jan 09, 2018)
Pinakamababa
$0.026316 USD
(Oct 23, 2019)
52 Linggong Mataas / Mababa
$0.113195 USD /
$0.026316 USD
90 Araw na Mataas / Mababa
$0.040377 USD /
$0.026316 USD
30 Araw na Mataas / Mababa
$0.036918 USD /
$0.026316 USD
7 Araw na Mataas / Mababa
$0.032376 USD /
$0.028813 USD
24 Oras na Mataas / Mababa
$0.031399 USD /
$0.028813 USD
Mataas / Mababa Kahapon
$0.031496 USD /
$0.030417 USD
Pagbubukas / Pagsasara Kahapon
$0.030625 USD /
$0.030802 USD
Pagbabago Kahapon
$0.000177 USD (0.58%)
Dami Kahapon
$3,305,302 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.