Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Loopring Loopring (LRC)
0.061869 USD (-0.91%)
0.00001539 BTC (-1.01%)
0.00045042 ETH (-0.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
51,286,408 USD
12,757 BTC
373,379 ETH
Dami (24 na oras)
1,738,605 USD
432.46 BTC
12,658 ETH
Umiikot na Supply
828,954,240 LRC
Kabuuang Supply
1,374,955,752 LRC

Kasaysayang datos para sa Loopring

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.062457 0.062745 0.061612 0.061739 1,473,009 51,178,777
23 Mar 2019 0.061578 0.062727 0.061130 0.062366 1,030,250 51,698,301
22 Mar 2019 0.061464 0.062039 0.061060 0.061520 1,032,969 50,997,048
21 Mar 2019 0.064960 0.065675 0.059302 0.061527 2,038,740 51,002,755
20 Mar 2019 0.064519 0.064999 0.063230 0.064903 1,503,196 53,802,029
19 Mar 2019 0.063282 0.064840 0.062562 0.064495 1,163,835 53,463,658
18 Mar 2019 0.063980 0.064391 0.062971 0.063370 1,126,390 52,530,488
17 Mar 2019 0.065357 0.065495 0.063602 0.063961 888,816 53,020,721
16 Mar 2019 0.065494 0.065928 0.064038 0.065337 1,645,337 54,161,413
15 Mar 2019 0.065392 0.065678 0.064665 0.065422 1,341,459 54,232,116
14 Mar 2019 0.062435 0.066289 0.062342 0.065367 2,121,531 54,186,192
13 Mar 2019 0.064287 0.064861 0.061968 0.062494 1,792,955 51,804,576
12 Mar 2019 0.062170 0.065121 0.059735 0.064155 2,641,621 53,181,750
11 Mar 2019 0.067693 0.067706 0.060834 0.062405 2,874,445 51,730,683
10 Mar 2019 0.065237 0.067628 0.061489 0.067628 3,205,545 56,060,289
09 Mar 2019 0.057778 0.065101 0.057641 0.065101 4,391,252 53,965,421
08 Mar 2019 0.057817 0.061326 0.057455 0.057813 2,239,754 47,924,034
07 Mar 2019 0.056594 0.057991 0.056504 0.057762 1,198,901 47,882,159
06 Mar 2019 0.057130 0.057254 0.056013 0.056589 965,742 46,909,307
05 Mar 2019 0.055316 0.057144 0.054247 0.057144 1,223,840 47,369,579
04 Mar 2019 0.058181 0.058695 0.053173 0.055323 1,586,641 45,859,852
03 Mar 2019 0.057533 0.059931 0.057518 0.058241 1,891,221 48,279,322
02 Mar 2019 0.057685 0.057872 0.056195 0.057643 1,114,519 47,783,447
01 Mar 2019 0.057399 0.058510 0.056310 0.057733 1,247,413 45,550,523
28 Peb 2019 0.058045 0.059942 0.056636 0.057359 2,197,225 45,255,597
27 Peb 2019 0.056027 0.062077 0.055153 0.057978 4,616,450 45,744,025
26 Peb 2019 0.053168 0.059339 0.052970 0.055926 2,535,335 44,124,486
25 Peb 2019 0.052579 0.053544 0.051922 0.053332 767,997 42,077,976
24 Peb 2019 0.058422 0.059802 0.051965 0.052811 1,938,463 41,667,105
23 Peb 2019 0.056915 0.058419 0.055758 0.058413 1,625,135 46,087,320
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol. The project employs off-chain order messaging and on-chain transactions to ensure that users retain custody of their tokens. Loopring is blockchain-agnostic, meaning that it can be used across multiple platforms. It has 3 cryptocurrency tokens: LRC (Ethereum), LRN (NEO), and LRQ (Qtum). Each is used to enable trades without locking cryptocurrency balances. Ring Miners match, verify, and settle trades via Order Rings stored on smart contracts. To date, Loopring has established partnerships with the likes of PricewaterhouseCoopers (PwC), DeFi, and Berkeley.

Loopring Statistics
Loopring Price 0.061869 USD
Loopring ROI -47.95%
Market Rank #88
Market Cap 51,286,408 USD
24 Hour Volume 1,738,605 USD
Umiikot na Supply 828,954,240 LRC
Kabuuang Supply 1,374,955,752 LRC
Sagad na Supply Walang Datos
All Time High 2.59 USD
(09 Ene 2018)
All Time Low 0.027952 USD
(05 Set 2017)
52 Week High / Low 1.11 USD /
0.032007 USD
90 Day High / Low 0.107928 USD /
0.036958 USD
30 Day High / Low 0.067706 USD /
0.051922 USD
7 Day High / Low 0.065675 USD /
0.059302 USD
24 Hour High / Low 0.062590 USD /
0.061612 USD
Yesterday's High / Low 0.062745 USD /
0.061612 USD
Yesterday's Open / Close 0.062457 USD /
0.061739 USD
Yesterday's Change $-0.000718 USD (-1.15%)
Yesterday's Volume $1,473,009 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)