Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Loopring Loopring (LRC)
0.071019 USD (5.05%)
0.00000810 BTC (-3.57%)
0.00026402 ETH (-1.58%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
63,346,021 USD
7,225 BTC
235,497 ETH
Dami (24 na oras)
11,965,573 USD
1,365 BTC
44,484 ETH
Umiikot na Supply
891,962,408 LRC
Kabuuang Supply
1,375,076,043 LRC

Kasaysayang datos para sa Loopring

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.067507 0.071228 0.066562 0.070761 11,828,587 63,115,876
25 May 2019 0.069810 0.070807 0.066965 0.067507 10,754,235 60,212,904
24 May 2019 0.069562 0.076527 0.069386 0.069810 13,111,346 62,263,414
23 May 2019 0.064074 0.071630 0.061949 0.069641 12,761,589 62,098,197
22 May 2019 0.065790 0.071036 0.062350 0.064056 11,461,858 57,110,020
21 May 2019 0.064026 0.067486 0.062417 0.065772 11,345,954 58,629,910
20 May 2019 0.064188 0.064224 0.059204 0.063955 10,464,351 57,266,259
19 May 2019 0.060147 0.064330 0.060005 0.063868 9,974,983 57,182,836
18 May 2019 0.058681 0.063215 0.058383 0.060180 10,439,322 53,880,184
17 May 2019 0.064321 0.064936 0.055928 0.058681 9,930,586 52,538,505
16 May 2019 0.070032 0.076151 0.061389 0.064324 12,089,712 57,590,816
15 May 2019 0.059786 0.070123 0.059662 0.069993 12,285,802 58,021,380
14 May 2019 0.055936 0.060075 0.055396 0.059740 9,503,999 49,521,939
13 May 2019 0.055291 0.060096 0.054848 0.056007 9,009,919 46,427,424
12 May 2019 0.058315 0.061553 0.054686 0.055291 9,257,592 45,833,512
11 May 2019 0.055236 0.059497 0.054682 0.058432 9,696,093 48,437,533
10 May 2019 0.053282 0.056108 0.052190 0.055236 8,352,548 45,788,451
09 May 2019 0.058275 0.058845 0.053272 0.053272 6,546,872 44,160,078
08 May 2019 0.056947 0.058583 0.055456 0.058275 8,102,694 48,307,082
07 May 2019 0.059671 0.062342 0.056679 0.056679 11,587,980 46,984,267
06 May 2019 0.056144 0.063079 0.054817 0.059658 14,015,486 49,453,657
05 May 2019 0.058377 0.058517 0.055292 0.055993 11,403,003 46,415,574
04 May 2019 0.059727 0.061784 0.055461 0.058251 12,435,910 48,287,728
03 May 2019 0.059921 0.060649 0.058189 0.059727 12,849,140 49,510,917
02 May 2019 0.059344 0.060631 0.058339 0.059921 12,255,888 49,671,364
01 May 2019 0.059543 0.060522 0.057681 0.059293 11,654,794 49,150,875
30 Abr 2019 0.057056 0.060163 0.055953 0.059665 12,082,517 49,459,193
29 Abr 2019 0.059144 0.061227 0.056566 0.057087 11,826,314 47,322,628
28 Abr 2019 0.059173 0.062212 0.058634 0.059123 12,083,811 49,010,361
27 Abr 2019 0.057232 0.061196 0.056391 0.059268 12,797,808 49,130,170
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Loopring

Loopring (LRC) is a decentralized exchange (DEX) protocol offering orderbook-based trading infrastructure with anti-front-running, and zero-knowledge proof-based scaling technologies. This infrastructure consists of open source smart contracts, as well as off-chain matching and proving software. Loopring 3.0, leveraging zero knowledge proofs, reportedly allows for significant throughput increases of non-custodial exchanges while maintaining the security guarantees of the Ethereum blockchain. Loopring also offers an auction protocol called Oedax (Open-Ended Dutch Auction Exchange). LRC is the protocol token that is used on Loopring and Oedax to incentivize network liquidity and optimize exchange/participant behaviour.

Estadistika ng Loopring
Presyo ng Loopring 0.071019 USD
ROI ng Loopring -40.25%
Ranggo sa Merkado #96
Market Cap 63,346,021 USD
Dami sa loob ng 24 Oras 11,965,573 USD
Umiikot na Supply 891,962,408 LRC
Kabuuang Supply 1,375,076,043 LRC
Sagad na Supply Walang Datos
Pinakamataas 2.59 USD
(09 Ene 2018)
Pinakamababa 0.027952 USD
(05 Set 2017)
52 Linggong Mataas / Mababa 0.568234 USD /
0.032007 USD
90 Araw na Mataas / Mababa 0.113195 USD /
0.052190 USD
30 Araw na Mataas / Mababa 0.076527 USD /
0.052190 USD
7 Araw na Mataas / Mababa 0.076527 USD /
0.059204 USD
24 Oras na Mataas / Mababa 0.071228 USD /
0.066562 USD
Mataas / Mababa Kahapon 0.071228 USD /
0.066562 USD
Pagbubukas / Pagsasara Kahapon 0.067507 USD /
0.070761 USD
Pagbabago Kahapon $0.003253 USD (+4.82%)
Dami Kahapon $11,828,587 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)