Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Loopring Loopring (LRC)
0.036478 USD (0.18%)
0.00000364 BTC (0.66%)
0.00017208 ETH (2.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
32,905,161 USD
3,281 BTC
155,223 ETH
Dami (24 na oras)
4,227,452 USD
421.56 BTC
19,942 ETH
Umiikot na Supply
902,044,149 LRC
Kabuuang Supply
1,375,076,040 LRC

Kasaysayang datos para sa Loopring

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.036996 0.037187 0.035812 0.036599 4,158,146 33,013,698
20 Set 2019 0.038033 0.038187 0.036231 0.036964 4,299,957 33,343,419
19 Set 2019 0.037250 0.038550 0.035190 0.038032 4,280,614 34,305,093
18 Set 2019 0.035680 0.037417 0.035107 0.037142 3,628,913 33,502,651
17 Set 2019 0.034612 0.035866 0.034484 0.035663 3,244,270 32,153,605
16 Set 2019 0.035730 0.037005 0.034381 0.034695 3,560,067 31,280,514
15 Set 2019 0.034242 0.036432 0.034080 0.035643 3,812,733 32,132,644
14 Set 2019 0.033504 0.034639 0.033206 0.034242 3,047,298 30,869,227
13 Set 2019 0.033945 0.034198 0.033080 0.033596 3,104,129 30,287,522
12 Set 2019 0.033512 0.034057 0.032774 0.033949 2,423,909 30,605,459
11 Set 2019 0.034450 0.035668 0.033314 0.033501 3,406,140 30,201,367
10 Set 2019 0.034212 0.036269 0.034148 0.034387 3,774,306 31,000,379
09 Set 2019 0.034976 0.035162 0.033479 0.034194 3,201,721 30,825,977
08 Set 2019 0.034590 0.035428 0.034133 0.034884 3,300,336 31,448,644
07 Set 2019 0.033365 0.035078 0.032834 0.034553 3,306,406 31,150,023
06 Set 2019 0.034464 0.034792 0.032483 0.033367 3,476,596 30,077,961
05 Set 2019 0.034452 0.035913 0.033017 0.034464 3,519,058 31,066,593
04 Set 2019 0.034678 0.035801 0.034239 0.034453 2,662,428 31,056,731
03 Set 2019 0.033495 0.035118 0.033188 0.034682 3,189,324 31,250,566
02 Set 2019 0.033187 0.035075 0.032690 0.033529 3,189,494 30,211,074
01 Set 2019 0.034172 0.034278 0.032578 0.033195 2,944,612 29,907,200
31 Ago 2019 0.032777 0.034583 0.032777 0.034180 3,195,807 30,794,738
30 Ago 2019 0.032397 0.033204 0.032210 0.032795 2,760,340 29,465,215
29 Ago 2019 0.034346 0.034346 0.031909 0.032397 3,499,088 29,101,944
28 Ago 2019 0.036422 0.036842 0.034269 0.034341 3,457,292 30,848,296
27 Ago 2019 0.038041 0.038128 0.036172 0.036536 3,147,762 32,820,419
26 Ago 2019 0.036908 0.038442 0.036735 0.037946 3,668,253 34,086,879
25 Ago 2019 0.038890 0.040206 0.036377 0.036978 4,187,223 33,217,149
24 Ago 2019 0.037390 0.040377 0.037360 0.038890 4,466,740 34,935,291
23 Ago 2019 0.036770 0.037459 0.036100 0.037343 3,744,854 33,544,895
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Loopring

Loopring (LRC) is a cryptocurrency token and operates on the Ethereum platform. Loopring has a current supply of 1,375,076,040 LRC with 902,044,149 LRC in circulation. The last known price of Loopring is 0.036478 USD and is up 0.18% over the last 24 hours. It is currently trading on 34 active market(s) with 4,227,452 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Estadistika ng Loopring
Presyo ng Loopring 0.036478 USD
ROI ng Loopring -69.31%
Ranggo sa Merkado #106
Market Cap 32,905,161 USD
Dami sa loob ng 24 Oras 4,227,452 USD
Umiikot na Supply 902,044,149 LRC
Kabuuang Supply 1,375,076,040 LRC
Sagad na Supply Walang Datos
Pinakamataas 2.59 USD
(09 Ene 2018)
Pinakamababa 0.027952 USD
(05 Set 2017)
52 Linggong Mataas / Mababa 0.125884 USD /
0.030645 USD
90 Araw na Mataas / Mababa 0.065987 USD /
0.030645 USD
30 Araw na Mataas / Mababa 0.040377 USD /
0.031909 USD
7 Araw na Mataas / Mababa 0.038550 USD /
0.034189 USD
24 Oras na Mataas / Mababa 0.036855 USD /
0.035353 USD
Mataas / Mababa Kahapon 0.037187 USD /
0.035812 USD
Pagbubukas / Pagsasara Kahapon 0.036996 USD /
0.036599 USD
Pagbabago Kahapon $-0.000398 USD (-1.07%)
Dami Kahapon $4,158,146 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)