Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Loopring [NEO] Loopring [NEO] (LRN)
0.049833 USD (-1.24%)
0.00000374 BTC (-15.89%)
0.00252423 NEO (-7.97%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,661,206 USD
424 BTC
286,760 NEO
Dami (24 na oras)
24,435 USD
1.83 BTC
1,238 NEO
Umiikot na Supply
113,602,931 LRN
Sagad na Supply
113,602,931 LRN

Kasaysayang datos para sa Loopring [NEO]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.051191 0.052698 0.048655 0.049980 27,968 5,677,876
24 Hun 2019 0.051270 0.052080 0.049620 0.051188 22,558 5,815,054
23 Hun 2019 0.051094 0.053254 0.050931 0.051270 8,191 5,824,385
22 Hun 2019 0.050516 0.053498 0.050125 0.051088 14,888 5,803,777
21 Hun 2019 0.051915 0.054476 0.050408 0.050537 15,983 5,741,190
20 Hun 2019 0.052810 0.054748 0.050163 0.051928 12,756 5,899,209
19 Hun 2019 0.051576 0.056289 0.051108 0.052801 29,190 5,998,347
18 Hun 2019 0.053342 0.054663 0.051542 0.051612 10,948 5,863,315
17 Hun 2019 0.055968 0.056262 0.051658 0.053323 22,035 6,057,699
16 Hun 2019 0.053914 0.056117 0.050511 0.055968 20,835 6,358,183
15 Hun 2019 0.054445 0.058195 0.053335 0.053914 16,741 6,124,785
14 Hun 2019 0.053103 0.063223 0.051737 0.054499 72,054 6,191,195
13 Hun 2019 0.050887 0.053309 0.050417 0.053106 9,608 6,033,005
12 Hun 2019 0.051867 0.052885 0.050069 0.050986 6,782 5,792,137
11 Hun 2019 0.051646 0.052096 0.050166 0.051900 4,385 5,896,016
10 Hun 2019 0.050399 0.052982 0.050284 0.051644 12,613 5,866,912
09 Hun 2019 0.053176 0.053504 0.050166 0.050377 4,941 5,722,950
08 Hun 2019 0.052384 0.053232 0.052134 0.053194 3,301 6,042,970
07 Hun 2019 0.051729 0.053908 0.051061 0.052389 3,534 5,951,527
06 Hun 2019 0.051680 0.052907 0.050632 0.051672 5,213 5,870,039
05 Hun 2019 0.049947 0.053593 0.049909 0.051723 9,568 5,875,860
04 Hun 2019 0.054156 0.054611 0.049604 0.049947 22,285 5,674,171
03 Hun 2019 0.056437 0.056571 0.050114 0.054112 19,148 6,147,326
02 Hun 2019 0.058093 0.059511 0.055667 0.056437 10,903 6,411,435
01 Hun 2019 0.067370 0.067735 0.055133 0.058093 15,090 6,599,534
31 May 2019 0.056543 0.067615 0.055576 0.067366 12,433 7,652,955
30 May 2019 0.057499 0.059618 0.055835 0.056543 42,344 6,423,409
29 May 2019 0.058419 0.059740 0.052069 0.057471 38,627 6,528,844
28 May 2019 0.059599 0.061165 0.057527 0.058391 29,132 6,633,357
27 May 2019 0.063524 0.064004 0.057753 0.059615 43,194 6,772,425
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.049833 USD and is down 1.24% over the last 24 hours. It is currently trading on 4 active market(s) with 24,435 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Estadistika ng Loopring [NEO]
Presyo ng Loopring [NEO] 0.049833 USD
ROI ng Loopring [NEO] -97.82%
Ranggo sa Merkado #505
Market Cap 5,661,206 USD
Dami sa loob ng 24 Oras 24,435 USD
Umiikot na Supply 113,602,931 LRN
Kabuuang Supply 113,602,931 LRN
Sagad na Supply 113,602,931 LRN
Pinakamataas 3.40 USD
(05 May 2018)
Pinakamababa 0.008207 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.738660 USD /
0.008207 USD
90 Araw na Mataas / Mababa 0.128155 USD /
0.008207 USD
30 Araw na Mataas / Mababa 0.067735 USD /
0.048655 USD
7 Araw na Mataas / Mababa 0.056289 USD /
0.048655 USD
24 Oras na Mataas / Mababa 0.051647 USD /
0.049025 USD
Mataas / Mababa Kahapon 0.052698 USD /
0.048655 USD
Pagbubukas / Pagsasara Kahapon 0.051191 USD /
0.049980 USD
Pagbabago Kahapon $-0.001211 USD (-2.36%)
Dami Kahapon $27,968 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)