Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Loopring [NEO] Loopring [NEO] (LRN)
0.026282 USD (7.98%)
0.00000260 BTC (7.66%)
0.00267583 NEO (3.47%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,985,732 USD
295 BTC
303,982 NEO
Dami (24 na oras)
4,941 USD
0.49 BTC
503.05 NEO
Umiikot na Supply
113,602,931 LRN
Sagad na Supply
113,602,931 LRN

Kasaysayang datos para sa Loopring [NEO]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.024538 0.025034 0.022501 0.024340 2,466 2,765,083
20 Ago 2019 0.026027 0.026224 0.024514 0.024549 1,396 2,788,824
19 Ago 2019 0.023021 0.026077 0.022948 0.026027 58 2,956,736
18 Ago 2019 0.022514 0.025707 0.022502 0.023018 320 2,614,927
17 Ago 2019 0.025059 0.025563 0.022463 0.022523 936 2,558,643
16 Ago 2019 0.024982 0.025834 0.022546 0.025064 2,485 2,847,396
15 Ago 2019 0.024543 0.025245 0.022798 0.024965 2,086 2,836,128
14 Ago 2019 0.028420 0.028474 0.024543 0.024543 2,538 2,788,106
13 Ago 2019 0.027476 0.028637 0.027120 0.028410 934 3,227,467
12 Ago 2019 0.030624 0.031655 0.027396 0.027463 4,711 3,119,905
11 Ago 2019 0.026309 0.030812 0.026128 0.030641 688 3,480,875
10 Ago 2019 0.027669 0.027793 0.025949 0.026307 195 2,988,537
09 Ago 2019 0.028726 0.030034 0.026471 0.027669 2,209 3,143,229
08 Ago 2019 0.030815 0.030835 0.028616 0.028704 1,844 3,260,858
07 Ago 2019 0.029638 0.030874 0.029211 0.030815 504 3,500,695
06 Ago 2019 0.029721 0.034332 0.029574 0.029642 16,565 3,367,429
05 Ago 2019 0.030357 0.031748 0.029407 0.029688 3,558 3,372,626
04 Ago 2019 0.030558 0.031271 0.028938 0.030357 3,763 3,448,642
03 Ago 2019 0.030055 0.032383 0.030020 0.030556 294 3,471,270
02 Ago 2019 0.032181 0.032720 0.029214 0.030051 7,596 3,413,893
01 Ago 2019 0.031838 0.034181 0.030468 0.032186 2,047 3,656,370
31 Hul 2019 0.033003 0.035042 0.031063 0.031858 1,389 3,619,215
30 Hul 2019 0.034389 0.034397 0.031086 0.033026 1,470 3,751,894
29 Hul 2019 0.032552 0.036093 0.032366 0.034375 448 3,905,150
28 Hul 2019 0.031277 0.034588 0.030439 0.032602 2,059 3,703,684
27 Hul 2019 0.035620 0.036342 0.031178 0.031248 3,209 3,549,890
26 Hul 2019 0.036157 0.038631 0.028459 0.035620 25,974 4,046,554
25 Hul 2019 0.033197 0.040543 0.032879 0.036158 8,250 4,107,681
24 Hul 2019 0.032501 0.035071 0.032391 0.033173 2,110 3,768,533
23 Hul 2019 0.032844 0.035575 0.032176 0.032501 2,203 3,692,241
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.026282 USD and is up 7.98% over the last 24 hours. It is currently trading on 3 active market(s) with 4,941 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Estadistika ng Loopring [NEO]
Presyo ng Loopring [NEO] 0.026282 USD
ROI ng Loopring [NEO] -98.85%
Ranggo sa Merkado #500
Market Cap 2,985,732 USD
Dami sa loob ng 24 Oras 4,941 USD
Umiikot na Supply 113,602,931 LRN
Kabuuang Supply 113,602,931 LRN
Sagad na Supply 113,602,931 LRN
Pinakamataas 3.40 USD
(05 May 2018)
Pinakamababa 0.008207 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.238176 USD /
0.008207 USD
90 Araw na Mataas / Mababa 0.067735 USD /
0.022362 USD
30 Araw na Mataas / Mababa 0.040543 USD /
0.022362 USD
7 Araw na Mataas / Mababa 0.031332 USD /
0.022372 USD
24 Oras na Mataas / Mababa 0.031332 USD /
0.022372 USD
Mataas / Mababa Kahapon 0.025034 USD /
0.022501 USD
Pagbubukas / Pagsasara Kahapon 0.024538 USD /
0.024340 USD
Pagbabago Kahapon $-0.000198 USD (-0.81%)
Dami Kahapon $2,466 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)