×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,048Mga Market:  20,238Market Cap:  $238,689,956,13324h Dami:  $85,405,500,457Dominance ng BTC:  65.8%
Market Cap:  $238,689,956,13324h Dami:  $85,405,500,457Dominance ng BTC:  65.8%Mga Cryptocurrency:  5,048Mga Market:  20,238

Loopring [NEO] (LRN)

$0.010343 USD (0.73%)
0.00000120 BTC (1.07%)
0.00093085 NEO (1.71%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,175,042 USD
    136.06340053 BTC
    105,748 NEO
  • Dami (24 na oras)
    $157.90 USD
    0.01828378 BTC
    14.21004792 NEO
  • Umiikot na Supply
    113,602,931 LRN
  • Sagad na Supply
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 20, 2020
    0.009598
    0.010442
    0.009485
    0.010316
    742.32
    1,171,961
    Jan 19, 2020
    0.010234
    0.010611
    0.009565
    0.009604
    523.98
    1,091,024
    Jan 18, 2020
    0.010735
    0.010735
    0.009588
    0.010234
    832.84
    1,162,578
    Jan 17, 2020
    0.010001
    0.010784
    0.009981
    0.010732
    936.44
    1,219,160
    Jan 16, 2020
    0.010800
    0.010927
    0.009871
    0.010002
    687.16
    1,136,231
    Jan 15, 2020
    0.009912
    0.010839
    0.009729
    0.010795
    1,163.89
    1,226,322
    Jan 14, 2020
    0.009647
    0.012595
    0.009382
    0.009928
    4,765.59
    1,127,872
    Jan 13, 2020
    0.010823
    0.010854
    0.009603
    0.009648
    340.92
    1,096,087
    Jan 12, 2020
    0.009608
    0.010902
    0.009402
    0.010835
    3,012.99
    1,230,919
    Jan 11, 2020
    0.010010
    0.010075
    0.009290
    0.009613
    2,659.80
    1,092,032
    Jan 10, 2020
    0.009872
    0.010056
    0.009481
    0.010003
    321.48
    1,136,382
    Jan 09, 2020
    0.009959
    0.010081
    0.009813
    0.009888
    242.82
    1,123,295
    Jan 08, 2020
    0.010229
    0.010910
    0.009374
    0.009960
    402.38
    1,131,482
    Jan 07, 2020
    0.009530
    0.010585
    0.009481
    0.010229
    339.77
    1,162,082
    Jan 06, 2020
    0.010563
    0.011951
    0.009436
    0.009536
    2,857.63
    1,083,272
    Jan 05, 2020
    0.011286
    0.011385
    0.010172
    0.010570
    10.30
    1,200,737
    Jan 04, 2020
    0.009538
    0.012281
    0.009506
    0.011287
    1,144.58
    1,282,213
    Jan 03, 2020
    0.009622
    0.012818
    0.009474
    0.009538
    1,121.91
    1,083,588
    Jan 02, 2020
    0.010105
    0.010248
    0.009506
    0.009572
    712.68
    1,087,405
    Jan 01, 2020
    0.010000
    0.010528
    0.009879
    0.010105
    569.12
    1,147,978
    Dec 31, 2019
    0.010770
    0.038454
    0.009968
    0.010000
    991.63
    1,136,005
    Dec 30, 2019
    0.010153
    0.039433
    0.010140
    0.010762
    7.53
    1,222,596
    Dec 29, 2019
    0.037217
    0.037668
    0.010108
    0.010153
    343.68
    1,153,407
    Dec 28, 2019
    0.010664
    0.037352
    0.010616
    0.037225
    0.130288
    4,228,888
    Dec 27, 2019
    0.011028
    0.011057
    0.010269
    0.010669
    544.15
    1,212,063
    Dec 26, 2019
    0.011724
    0.036711
    0.010885
    0.011027
    39.35
    1,252,648
    Dec 25, 2019
    0.010986
    0.013501
    0.010885
    0.011724
    446.30
    1,331,888
    Dec 24, 2019
    0.010654
    0.011058
    0.010617
    0.010995
    17.79
    1,249,087
    Dec 23, 2019
    0.009641
    0.010886
    0.009596
    0.010653
    138.86
    1,210,248
    Dec 22, 2019
    0.010005
    0.011454
    0.009433
    0.009639
    1,026.57
    1,095,001
    Dec 21, 2019
    0.009659
    0.010020
    0.009643
    0.010006
    104.58
    1,136,713

Tungkol sa Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the Neo platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is $0.010343 USD and is up 0.73% over the last 24 hours. It is currently trading on 3 active market(s) with $157.90 traded over the last 24 hours. More information can be found at https://loopring.org.

Estadistika ng Loopring [NEO]

Loopring [NEO] Price
$0.010343 USD
Loopring [NEO] ROI
-99.55%
Ranggo sa Merkado
#829
Market Cap
$1,175,042 USD
Dami sa loob ng 24 Oras
$157.90 USD
Umiikot na Supply
113,602,931 LRN
Kabuuang Supply
113,602,931 LRN
Sagad na Supply
113,602,931 LRN
Pinakamataas
$3.40 USD
(May 05, 2018)
Pinakamababa
$0.008207 USD
(May 10, 2019)
52 Linggong Mataas / Mababa
$0.128155 USD /
$0.008207 USD
90 Araw na Mataas / Mababa
$0.053994 USD /
$0.009155 USD
30 Araw na Mataas / Mababa
$0.039433 USD /
$0.009290 USD
7 Araw na Mataas / Mababa
$0.010927 USD /
$0.009485 USD
24 Oras na Mataas / Mababa
$0.010371 USD /
$0.010034 USD
Mataas / Mababa Kahapon
$0.010442 USD /
$0.009485 USD
Pagbubukas / Pagsasara Kahapon
$0.009598 USD /
$0.010316 USD
Pagbabago Kahapon
$0.000718 USD (7.48%)
Dami Kahapon
$742.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.