Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Loopring [NEO] Loopring [NEO] (LRN)
0.015753 USD (-0.53%)
0.00000191 BTC (0.37%)
0.00214767 NEO (-1.02%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,789,541 USD
216 BTC
243,982 NEO
Dami (24 na oras)
72 USD
0.01 BTC
9.83 NEO
Umiikot na Supply
113,602,931 LRN
Sagad na Supply
113,602,931 LRN

Kasaysayang datos para sa Loopring [NEO]

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
12 Okt 2019 0.014600 0.016056 0.014556 0.015863 71 1,802,094
11 Okt 2019 0.015776 0.016024 0.014541 0.014593 434 1,657,829
10 Okt 2019 0.017610 0.017637 0.014658 0.015781 245 1,792,725
09 Okt 2019 0.016298 0.017650 0.015542 0.017622 512 2,001,938
08 Okt 2019 0.015986 0.021267 0.015675 0.016298 476 1,851,465
07 Okt 2019 0.015858 0.016022 0.015003 0.015989 122 1,816,445
06 Okt 2019 0.015937 0.016136 0.015808 0.015867 505 1,802,524
05 Okt 2019 0.015646 0.016586 0.015618 0.015939 1,045 1,810,770
04 Okt 2019 0.015066 0.015956 0.015050 0.015646 625 1,777,377
03 Okt 2019 0.018252 0.052187 0.013577 0.015067 1,783 1,711,667
02 Okt 2019 0.016720 0.018269 0.016692 0.018256 5 2,073,965
01 Okt 2019 0.016970 0.018509 0.016597 0.016720 335 1,899,411
30 Set 2019 0.018007 0.018543 0.016656 0.016967 2,048 1,927,525
29 Set 2019 0.019426 0.020872 0.016699 0.018002 4,624 2,045,136
28 Set 2019 0.018492 0.019588 0.016504 0.019421 156 2,206,235
27 Set 2019 0.017385 0.018511 0.016085 0.018505 403 2,102,222
26 Set 2019 0.018932 0.021347 0.017039 0.017387 2,028 1,975,237
25 Set 2019 0.014388 0.019618 0.014307 0.018932 895 2,150,710
24 Set 2019 0.020455 0.020521 0.014317 0.014408 1,775 1,636,744
23 Set 2019 0.020130 0.021625 0.019939 0.020458 1,970 2,324,124
22 Set 2019 0.020867 0.021117 0.020059 0.020128 138 2,286,627
21 Set 2019 0.021515 0.021617 0.020469 0.020858 42 2,369,478
20 Set 2019 0.021267 0.023887 0.020254 0.021520 2,956 2,444,717
19 Set 2019 0.021296 0.022163 0.019975 0.021262 3,309 2,415,480
18 Set 2019 0.021107 0.022091 0.020693 0.021294 2,839 2,419,076
17 Set 2019 0.019946 0.021550 0.018945 0.021079 3,595 2,394,614
16 Set 2019 0.019481 0.020300 0.019092 0.019936 739 2,264,825
15 Set 2019 0.020085 0.021019 0.019408 0.019480 1,411 2,213,039
14 Set 2019 0.019304 0.020159 0.019293 0.020085 163 2,281,771
13 Set 2019 0.020336 0.020666 0.015472 0.019303 1,396 2,192,896
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.015753 USD and is down 0.53% over the last 24 hours. It is currently trading on 3 active market(s) with 72 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Estadistika ng Loopring [NEO]
Presyo ng Loopring [NEO] 0.015753 USD
ROI ng Loopring [NEO] -99.31%
Ranggo sa Merkado #715
Market Cap 1,789,541 USD
Dami sa loob ng 24 Oras 72 USD
Umiikot na Supply 113,602,931 LRN
Kabuuang Supply 113,602,931 LRN
Sagad na Supply 113,602,931 LRN
Pinakamataas 3.40 USD
(05 May 2018)
Pinakamababa 0.008207 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.238176 USD /
0.008207 USD
90 Araw na Mataas / Mababa 0.053349 USD /
0.012129 USD
30 Araw na Mataas / Mababa 0.053349 USD /
0.013577 USD
7 Araw na Mataas / Mababa 0.053349 USD /
0.014541 USD
24 Oras na Mataas / Mababa 0.053349 USD /
0.015182 USD
Mataas / Mababa Kahapon 0.016056 USD /
0.014556 USD
Pagbubukas / Pagsasara Kahapon 0.014600 USD /
0.015863 USD
Pagbabago Kahapon $0.001263 USD (+8.65%)
Dami Kahapon $71 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)