Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Loom Network Loom Network (LOOM)
0.076779 USD (7.95%)
0.00000961 BTC (2.96%)
0.00030615 ETH (2.68%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
60,607,088 USD
7,585 BTC
241,668 ETH
Dami (24 na oras)
6,047,434 USD
756.82 BTC
24,114 ETH
Umiikot na Supply
789,371,783 LOOM
Kabuuang Supply
1,000,000,000 LOOM

Kasaysayang datos para sa Loom Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.069771 0.075366 0.069241 0.073250 3,701,526 57,821,353
22 May 2019 0.071302 0.075307 0.069759 0.069759 3,144,428 55,063,024
21 May 2019 0.068286 0.073601 0.067840 0.071323 3,614,500 56,294,024
20 May 2019 0.070617 0.071027 0.067358 0.068349 3,386,880 53,938,170
19 May 2019 0.069547 0.074118 0.069401 0.070577 3,857,001 55,694,381
18 May 2019 0.070686 0.074709 0.067579 0.069557 3,173,734 54,925,445
17 May 2019 0.072185 0.074710 0.062161 0.070686 3,874,546 55,816,237
16 May 2019 0.070643 0.088818 0.068292 0.072607 7,399,755 57,330,823
15 May 2019 0.060613 0.071201 0.060447 0.070562 2,898,928 55,706,341
14 May 2019 0.057727 0.062432 0.057074 0.060654 1,502,967 47,883,834
13 May 2019 0.058161 0.065639 0.056499 0.057648 1,856,803 45,503,244
12 May 2019 0.062094 0.063708 0.055855 0.058161 1,932,667 45,902,971
11 May 2019 0.057625 0.064196 0.057583 0.062062 1,507,005 48,981,000
10 May 2019 0.053792 0.058712 0.052751 0.057625 1,269,367 45,479,561
09 May 2019 0.058049 0.058437 0.052974 0.053770 1,480,109 42,432,684
08 May 2019 0.060773 0.060773 0.057820 0.058045 1,324,288 45,803,928
07 May 2019 0.064025 0.065938 0.060782 0.060818 2,321,978 47,992,086
06 May 2019 0.060630 0.065493 0.059626 0.064046 2,870,228 50,539,124
05 May 2019 0.061746 0.063025 0.060065 0.060617 1,919,169 47,831,354
04 May 2019 0.062620 0.063334 0.060268 0.061769 2,139,845 48,727,585
03 May 2019 0.061056 0.063702 0.060791 0.062620 1,902,665 49,388,181
02 May 2019 0.061932 0.062626 0.061012 0.061048 1,647,036 48,148,199
01 May 2019 0.062951 0.064109 0.061257 0.061985 1,942,653 48,884,822
30 Abr 2019 0.058596 0.063004 0.058596 0.062995 1,379,966 49,679,912
29 Abr 2019 0.063261 0.063318 0.058095 0.058573 1,574,903 46,186,289
28 Abr 2019 0.061179 0.065586 0.060613 0.063312 2,827,409 49,920,999
27 Abr 2019 0.054632 0.062456 0.054245 0.061188 3,628,472 48,243,995
26 Abr 2019 0.056126 0.056436 0.053272 0.054608 2,946,760 42,613,587
25 Abr 2019 0.062536 0.063214 0.055994 0.055994 2,299,159 43,693,879
24 Abr 2019 0.066375 0.066375 0.058863 0.062532 3,430,277 48,792,641
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Estadistika ng Loom Network
Presyo ng Loom Network 0.076779 USD
ROI ng Loom Network +1.07%
Ranggo sa Merkado #97
Market Cap 60,607,088 USD
Dami sa loob ng 24 Oras 6,047,434 USD
Umiikot na Supply 789,371,783 LOOM
Kabuuang Supply 1,000,000,000 LOOM
Sagad na Supply Walang Datos
Pinakamataas 0.774454 USD
(04 May 2018)
Pinakamababa 0.037203 USD
(01 Peb 2019)
52 Linggong Mataas / Mababa 0.416509 USD /
0.037203 USD
90 Araw na Mataas / Mababa 0.088818 USD /
0.045235 USD
30 Araw na Mataas / Mababa 0.088818 USD /
0.052751 USD
7 Araw na Mataas / Mababa 0.080826 USD /
0.065703 USD
24 Oras na Mataas / Mababa 0.080826 USD /
0.070370 USD
Mataas / Mababa Kahapon 0.075366 USD /
0.069241 USD
Pagbubukas / Pagsasara Kahapon 0.069771 USD /
0.073250 USD
Pagbabago Kahapon $0.003479 USD (+4.99%)
Dami Kahapon $3,701,526 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)