Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Loom Network Loom Network (LOOM)
0.023247 USD (-4.69%)
0.00000227 BTC (-3.61%)
0.00011807 ETH (-5.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
22,540,575 USD
2,199 BTC
114,484 ETH
Dami (24 na oras)
2,247,136 USD
219.18 BTC
11,413 ETH
Umiikot na Supply
969,623,158 LOOM
Kabuuang Supply
1,000,000,000 LOOM

Kasaysayang datos para sa Loom Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.024392 0.024805 0.023348 0.023591 2,115,923 22,874,559
15 Set 2019 0.023961 0.024561 0.023700 0.024381 2,115,305 23,639,001
14 Set 2019 0.023812 0.024130 0.023467 0.023961 1,994,277 23,231,418
13 Set 2019 0.024398 0.024499 0.023388 0.023799 1,921,701 23,074,142
12 Set 2019 0.025086 0.025104 0.023827 0.024370 2,469,142 23,627,909
11 Set 2019 0.025913 0.026199 0.024433 0.025071 4,227,361 24,304,193
10 Set 2019 0.028967 0.029247 0.025142 0.025913 8,947,426 25,120,319
09 Set 2019 0.029126 0.029720 0.027542 0.028980 1,911,255 28,091,946
08 Set 2019 0.029334 0.029900 0.027199 0.029126 1,472,133 28,232,747
07 Set 2019 0.028358 0.029408 0.026147 0.029336 1,518,436 28,435,687
06 Set 2019 0.028487 0.028934 0.022654 0.028315 1,655,074 27,445,640
05 Set 2019 0.029137 0.029380 0.025924 0.028487 1,403,590 27,610,669
04 Set 2019 0.029291 0.029648 0.027125 0.029228 1,561,245 28,328,833
03 Set 2019 0.028603 0.029385 0.026974 0.029277 1,704,168 28,376,846
02 Set 2019 0.028276 0.029836 0.027810 0.028594 1,591,844 27,712,484
01 Set 2019 0.028360 0.028783 0.027737 0.028251 1,405,734 27,392,773
31 Ago 2019 0.027993 0.028883 0.023697 0.028532 1,199,952 27,664,720
30 Ago 2019 0.027589 0.028471 0.027256 0.027904 1,438,880 27,056,040
29 Ago 2019 0.028538 0.028579 0.026691 0.027589 1,626,395 26,749,584
28 Ago 2019 0.032125 0.032276 0.028125 0.028479 1,682,772 27,611,942
27 Ago 2019 0.032920 0.032975 0.031785 0.032164 1,424,341 31,184,442
26 Ago 2019 0.033177 0.033540 0.032348 0.032906 1,868,402 31,902,867
25 Ago 2019 0.035946 0.036512 0.032924 0.033140 1,995,864 32,128,134
24 Ago 2019 0.033352 0.036509 0.033188 0.035941 3,193,754 34,838,337
23 Ago 2019 0.032418 0.033953 0.032127 0.033394 2,424,896 32,368,448
22 Ago 2019 0.031318 0.032839 0.030646 0.032418 2,103,446 31,422,424
21 Ago 2019 0.031245 0.031426 0.028997 0.031321 1,709,624 30,365,855
20 Ago 2019 0.031913 0.032013 0.030512 0.031245 721,400 30,290,790
19 Ago 2019 0.031239 0.031988 0.026287 0.031913 854,337 30,937,823
18 Ago 2019 0.030573 0.031781 0.026082 0.031229 912,696 30,273,131
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Loom Network

Loom Network (LOOM) is a cryptocurrency token and operates on the Ethereum platform. Loom Network has a current supply of 1,000,000,000 LOOM with 969,623,158 LOOM in circulation. The last known price of Loom Network is 0.023247 USD and is down 4.69% over the last 24 hours. It is currently trading on 59 active market(s) with 2,247,136 USD traded over the last 24 hours. More information can be found at https://loomx.io/.
Estadistika ng Loom Network
Presyo ng Loom Network 0.023247 USD
ROI ng Loom Network -69.40%
Ranggo sa Merkado #141
Market Cap 22,540,575 USD
Dami sa loob ng 24 Oras 2,247,136 USD
Umiikot na Supply 969,623,158 LOOM
Kabuuang Supply 1,000,000,000 LOOM
Sagad na Supply Walang Datos
Pinakamataas 0.774454 USD
(04 May 2018)
Pinakamababa 0.022654 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 0.153102 USD /
0.022654 USD
90 Araw na Mataas / Mababa 0.088555 USD /
0.022654 USD
30 Araw na Mataas / Mababa 0.036512 USD /
0.022654 USD
7 Araw na Mataas / Mababa 0.029079 USD /
0.023244 USD
24 Oras na Mataas / Mababa 0.024805 USD /
0.023244 USD
Mataas / Mababa Kahapon 0.024805 USD /
0.023348 USD
Pagbubukas / Pagsasara Kahapon 0.024392 USD /
0.023591 USD
Pagbabago Kahapon $-0.000801 USD (-3.28%)
Dami Kahapon $2,115,923 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)