Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Loom Network Loom Network (LOOM)
0.074350 USD (3.06%)
0.00001844 BTC (4.40%)
0.00054002 ETH (5.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
56,756,810 USD
14,076 BTC
412,232 ETH
Dami (24 na oras)
15,395,023 USD
3,818 BTC
111,816 ETH
Umiikot na Supply
763,370,268 LOOM
Kabuuang Supply
1,000,000,000 LOOM

Kasaysayang datos para sa Loom Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.069511 0.081063 0.068938 0.072816 15,609,220 55,584,934
20 Mar 2019 0.067933 0.070811 0.066381 0.069441 4,317,351 53,003,507
19 Mar 2019 0.066718 0.070356 0.066435 0.067881 2,633,021 51,803,705
18 Mar 2019 0.068191 0.069249 0.066678 0.066811 1,067,280 50,981,888
17 Mar 2019 0.066943 0.069076 0.065622 0.068093 1,213,364 51,959,301
16 Mar 2019 0.068476 0.069086 0.066720 0.066948 1,550,319 50,191,791
15 Mar 2019 0.065407 0.068814 0.065407 0.068434 2,560,552 51,302,001
14 Mar 2019 0.065001 0.069125 0.063715 0.065326 5,338,681 48,961,885
13 Mar 2019 0.064157 0.067789 0.062790 0.064948 5,226,167 48,674,336
12 Mar 2019 0.066261 0.069437 0.061316 0.064523 6,566,052 48,056,868
11 Mar 2019 0.061139 0.075252 0.058576 0.066511 23,851,721 49,537,621
10 Mar 2019 0.059488 0.063176 0.059054 0.061085 2,785,238 45,496,801
09 Mar 2019 0.056612 0.065305 0.056486 0.059448 4,176,619 44,277,621
08 Mar 2019 0.059380 0.059380 0.055888 0.056634 2,338,988 42,181,552
07 Mar 2019 0.060106 0.060234 0.057113 0.059103 2,254,040 44,020,202
06 Mar 2019 0.061232 0.061463 0.058387 0.059988 1,971,078 43,480,066
05 Mar 2019 0.059310 0.065172 0.058775 0.061346 6,181,145 44,464,155
04 Mar 2019 0.058585 0.062951 0.052798 0.058935 8,697,031 42,716,472
03 Mar 2019 0.055905 0.059209 0.054391 0.057582 3,258,093 41,736,131
02 Mar 2019 0.053382 0.057918 0.051998 0.056007 3,664,724 37,234,116
01 Mar 2019 0.052781 0.055016 0.051796 0.053459 1,837,057 35,532,705
28 Peb 2019 0.051157 0.055761 0.049698 0.053303 2,829,774 35,406,139
27 Peb 2019 0.053324 0.053416 0.048112 0.051651 2,757,879 34,308,881
26 Peb 2019 0.053123 0.061835 0.051852 0.053354 12,551,957 35,437,955
25 Peb 2019 0.045415 0.055254 0.045235 0.053642 4,940,574 35,624,245
24 Peb 2019 0.050537 0.059036 0.045245 0.045297 7,401,582 29,855,854
23 Peb 2019 0.047587 0.051413 0.047247 0.050547 1,666,768 33,308,902
22 Peb 2019 0.047494 0.049102 0.046499 0.047446 1,387,735 31,262,768
21 Peb 2019 0.047603 0.048336 0.045785 0.047429 1,820,347 31,249,135
20 Peb 2019 0.046922 0.047703 0.045424 0.047607 2,015,043 31,354,488
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network Statistics
Loom Network Price 0.074350 USD
Loom Network ROI -2.13%
Market Rank #84
Market Cap 56,756,810 USD
24 Hour Volume 15,395,023 USD
Umiikot na Supply 763,370,268 LOOM
Kabuuang Supply 1,000,000,000 LOOM
Sagad na Supply Walang Datos
All Time High 0.774454 USD
(04 May 2018)
All Time Low 0.037203 USD
(01 Peb 2019)
52 Week High / Low 0.774454 USD /
0.037203 USD
90 Day High / Low 0.081063 USD /
0.037203 USD
30 Day High / Low 0.081063 USD /
0.045235 USD
7 Day High / Low 0.081063 USD /
0.065622 USD
24 Hour High / Low 0.081477 USD /
0.068613 USD
Yesterday's High / Low 0.081063 USD /
0.068938 USD
Yesterday's Open / Close 0.069511 USD /
0.072816 USD
Yesterday's Change $0.003306 USD (+4.76%)
Yesterday's Volume $15,609,220 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)