Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Loom Network Loom Network (LOOM)
0.046378 USD (0.73%)
0.00000459 BTC (2.57%)
0.00021275 ETH (-0.17%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
37,265,618 USD
3,685 BTC
170,949 ETH
Dami (24 na oras)
1,427,265 USD
141.13 BTC
6,547 ETH
Umiikot na Supply
803,527,851 LOOM
Kabuuang Supply
1,000,000,000 LOOM

Kasaysayang datos para sa Loom Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.047543 0.048965 0.045481 0.046403 1,768,156 37,284,046
21 Hul 2019 0.047088 0.048101 0.046254 0.047504 741,854 38,167,121
20 Hul 2019 0.045408 0.049050 0.044908 0.047107 1,359,573 37,848,247
19 Hul 2019 0.044243 0.045856 0.042508 0.045385 1,042,303 36,463,859
18 Hul 2019 0.041179 0.044740 0.039504 0.044243 1,613,648 35,540,439
17 Hul 2019 0.038614 0.041756 0.037010 0.041167 1,329,015 33,068,319
16 Hul 2019 0.047105 0.047455 0.038569 0.038692 1,616,310 31,079,689
15 Hul 2019 0.045795 0.049132 0.043956 0.047171 1,709,127 37,887,567
14 Hul 2019 0.054163 0.054163 0.045774 0.045838 1,139,832 36,829,460
13 Hul 2019 0.053694 0.055142 0.053021 0.054270 985,733 43,599,286
12 Hul 2019 0.049583 0.054698 0.049156 0.053650 2,016,605 43,101,828
11 Hul 2019 0.055428 0.055428 0.048763 0.049548 1,886,542 39,804,657
10 Hul 2019 0.060557 0.060794 0.053137 0.055423 2,446,006 44,523,165
09 Hul 2019 0.063127 0.064393 0.060139 0.060556 2,500,956 48,645,761
08 Hul 2019 0.065932 0.066245 0.062616 0.063078 2,113,488 50,667,184
07 Hul 2019 0.063584 0.066473 0.063432 0.065940 1,142,647 52,962,220
06 Hul 2019 0.063448 0.065250 0.062721 0.063588 1,703,229 51,072,227
05 Hul 2019 0.066104 0.066560 0.062982 0.063463 2,485,202 50,968,767
04 Hul 2019 0.068166 0.070707 0.065043 0.066116 2,106,679 52,525,403
03 Hul 2019 0.064139 0.068167 0.053513 0.068165 4,184,581 54,152,751
02 Hul 2019 0.066721 0.069093 0.063380 0.064137 4,612,671 50,949,867
01 Hul 2019 0.062626 0.068187 0.058952 0.066713 2,727,706 53,003,524
30 Hun 2019 0.066935 0.068593 0.054680 0.062626 2,193,853 49,755,839
29 Hun 2019 0.064629 0.088555 0.052068 0.067002 2,957,180 53,222,930
28 Hun 2019 0.062126 0.081475 0.053814 0.064570 3,388,427 51,286,566
27 Hun 2019 0.068366 0.069204 0.053519 0.062045 4,535,363 49,278,970
26 Hun 2019 0.074100 0.080636 0.063737 0.068366 5,560,146 54,290,586
25 Hun 2019 0.075184 0.076891 0.066787 0.074100 2,786,001 58,870,469
24 Hun 2019 0.074006 0.075542 0.072707 0.075022 1,725,885 59,602,825
23 Hun 2019 0.074193 0.077576 0.073381 0.074006 1,553,885 58,793,893
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Estadistika ng Loom Network
Presyo ng Loom Network 0.046378 USD
ROI ng Loom Network -38.95%
Ranggo sa Merkado #121
Market Cap 37,265,618 USD
Dami sa loob ng 24 Oras 1,427,265 USD
Umiikot na Supply 803,527,851 LOOM
Kabuuang Supply 1,000,000,000 LOOM
Sagad na Supply Walang Datos
Pinakamataas 0.774454 USD
(04 May 2018)
Pinakamababa 0.037010 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.215633 USD /
0.037010 USD
90 Araw na Mataas / Mababa 0.101219 USD /
0.037010 USD
30 Araw na Mataas / Mababa 0.088555 USD /
0.037010 USD
7 Araw na Mataas / Mababa 0.049050 USD /
0.037010 USD
24 Oras na Mataas / Mababa 0.047610 USD /
0.045097 USD
Mataas / Mababa Kahapon 0.048965 USD /
0.045481 USD
Pagbubukas / Pagsasara Kahapon 0.047543 USD /
0.046403 USD
Pagbabago Kahapon $-0.001140 USD (-2.40%)
Dami Kahapon $1,768,156 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)