×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $238,223,204,76224h Dami:  $63,749,920,871Dominance ng BTC:  65.9%
Market Cap:  $238,223,204,76224h Dami:  $63,749,920,871Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Loom Network (LOOM)

$0.022346 USD (-0.56%)
0.00000257 BTC (-2.23%)
0.00011929 ETH (-2.69%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $21,667,715 USD
    2,495 BTC
    115,669 ETH
  • Dami (24 na oras)
    $2,354,829 USD
    271.13155305 BTC
    12,571 ETH
  • Umiikot na Supply
    969,657,652 LOOM
  • Kabuuang Supply
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.022487
    0.023017
    0.022237
    0.022509
    2,301,472
    21,825,760
    Nov 15, 2019
    0.023007
    0.023694
    0.022183
    0.022432
    3,305,179
    21,750,947
    Nov 14, 2019
    0.022711
    0.023099
    0.022009
    0.022997
    2,796,865
    22,298,810
    Nov 13, 2019
    0.022096
    0.023089
    0.021738
    0.022707
    2,314,419
    22,016,310
    Nov 12, 2019
    0.022483
    0.022488
    0.021680
    0.022105
    2,030,010
    21,430,084
    Nov 11, 2019
    0.022274
    0.022816
    0.021819
    0.022461
    3,344,071
    21,774,251
    Nov 10, 2019
    0.021595
    0.022382
    0.021495
    0.022300
    1,847,129
    21,623,456
    Nov 09, 2019
    0.021593
    0.022002
    0.021212
    0.021604
    1,635,261
    20,948,347
    Nov 08, 2019
    0.022480
    0.022781
    0.020861
    0.021628
    1,914,205
    20,971,107
    Nov 07, 2019
    0.023384
    0.023493
    0.022260
    0.022469
    2,132,363
    21,784,387
    Nov 06, 2019
    0.023425
    0.023638
    0.023007
    0.023378
    2,138,279
    22,665,085
    Nov 05, 2019
    0.023938
    0.024855
    0.022935
    0.023417
    2,728,437
    22,703,566
    Nov 04, 2019
    0.023766
    0.024227
    0.023556
    0.023938
    2,976,495
    23,208,416
    Nov 03, 2019
    0.023680
    0.024370
    0.023302
    0.023749
    2,295,272
    23,024,966
    Nov 02, 2019
    0.023416
    0.024007
    0.023330
    0.023657
    2,559,673
    22,933,568
    Nov 01, 2019
    0.023607
    0.023852
    0.023159
    0.023412
    2,566,695
    22,695,444
    Oct 31, 2019
    0.022927
    0.023925
    0.022034
    0.023616
    3,187,346
    22,893,253
    Oct 30, 2019
    0.023084
    0.024245
    0.021943
    0.022928
    2,689,761
    22,226,330
    Oct 29, 2019
    0.022834
    0.024911
    0.022572
    0.023075
    5,196,851
    22,368,451
    Oct 28, 2019
    0.021845
    0.023207
    0.021826
    0.022880
    3,504,808
    22,179,076
    Oct 27, 2019
    0.020895
    0.022368
    0.020703
    0.021840
    3,284,906
    21,170,512
    Oct 26, 2019
    0.021275
    0.022031
    0.020259
    0.020869
    3,514,014
    20,235,441
    Oct 25, 2019
    0.020544
    0.021789
    0.019969
    0.021297
    3,248,546
    20,648,973
    Oct 24, 2019
    0.020334
    0.020715
    0.019663
    0.020544
    2,366,250
    19,917,942
    Oct 23, 2019
    0.023064
    0.023147
    0.019940
    0.020334
    2,847,314
    19,712,473
    Oct 22, 2019
    0.023522
    0.023847
    0.023020
    0.023040
    2,359,042
    22,334,789
    Oct 21, 2019
    0.022987
    0.025984
    0.022354
    0.023536
    3,198,228
    22,815,581
    Oct 20, 2019
    0.023327
    0.025026
    0.022505
    0.022987
    2,235,999
    22,289,147
    Oct 19, 2019
    0.022828
    0.024345
    0.022516
    0.023324
    2,720,346
    22,612,875
    Oct 18, 2019
    0.023474
    0.025219
    0.022445
    0.022869
    4,092,863
    22,172,160
    Oct 17, 2019
    0.022253
    0.023843
    0.021893
    0.023474
    3,355,786
    22,756,647

Tungkol sa Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Estadistika ng Loom Network

Loom Network Price
$0.022346 USD
Loom Network ROI
-70.58%
Ranggo sa Merkado
#159
Market Cap
$21,667,715 USD
Dami sa loob ng 24 Oras
$2,354,829 USD
Umiikot na Supply
969,657,652 LOOM
Kabuuang Supply
1,000,000,000 LOOM
Sagad na Supply
Walang Datos
Pinakamataas
$0.774454 USD
(May 04, 2018)
Pinakamababa
$0.019663 USD
(Oct 24, 2019)
52 Linggong Mataas / Mababa
$0.101219 USD /
$0.019663 USD
90 Araw na Mataas / Mababa
$0.038283 USD /
$0.019663 USD
30 Araw na Mataas / Mababa
$0.025984 USD /
$0.019663 USD
7 Araw na Mataas / Mababa
$0.023694 USD /
$0.021680 USD
24 Oras na Mataas / Mababa
$0.022822 USD /
$0.022069 USD
Mataas / Mababa Kahapon
$0.023017 USD /
$0.022237 USD
Pagbubukas / Pagsasara Kahapon
$0.022487 USD /
$0.022509 USD
Pagbabago Kahapon
$0.000022 USD (0.10%)
Dami Kahapon
$2,301,472 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.