×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Mga Cryptocurrency:  5,281Mga Market:  20,954Market Cap:  $175,189,869,50624h Dami:  $109,948,770,990Dominance ng BTC:  65.5%
Market Cap:  $175,189,869,50624h Dami:  $109,948,770,990Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,281Mga Market:  20,954

Loom Network (LOOM)

$0.013551 USD (1.79%)
0.00000216 BTC (-0.16%)
0.00010337 ETH (0.51%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $13,139,233 USD
    2,095 BTC
    100,229 ETH
  • Dami (24 na oras)
    $6,852,361 USD
    1,093 BTC
    52,272 ETH
  • Umiikot na Supply
    969,622,723 LOOM
  • Kabuuang Supply
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 29, 2020
    0.013556
    0.013759
    0.012865
    0.012982
    6,586,836
    12,587,111
    Mar 28, 2020
    0.014401
    0.014406
    0.012973
    0.013522
    8,662,910
    13,109,717
    Mar 27, 2020
    0.014639
    0.015445
    0.014321
    0.014397
    8,564,052
    13,957,885
    Mar 26, 2020
    0.014659
    0.014851
    0.014122
    0.014689
    9,594,602
    14,241,397
    Mar 25, 2020
    0.014007
    0.014672
    0.013248
    0.014659
    9,556,103
    14,211,245
    Mar 24, 2020
    0.013644
    0.014058
    0.013090
    0.013995
    8,557,510
    13,567,266
    Mar 23, 2020
    0.012671
    0.013606
    0.012063
    0.013606
    7,014,434
    13,188,907
    Mar 22, 2020
    0.014162
    0.014740
    0.012618
    0.012671
    5,548,318
    12,282,915
    Mar 21, 2020
    0.013460
    0.015589
    0.013095
    0.014102
    8,381,253
    13,670,099
    Mar 20, 2020
    0.013534
    0.015294
    0.012563
    0.013492
    8,782,693
    13,077,570
    Mar 19, 2020
    0.011942
    0.013947
    0.011795
    0.013511
    8,926,316
    13,095,581
    Mar 18, 2020
    0.012371
    0.012541
    0.011316
    0.011942
    6,260,883
    11,575,125
    Mar 17, 2020
    0.011865
    0.012638
    0.011852
    0.012349
    6,070,664
    11,969,291
    Mar 16, 2020
    0.013728
    0.014377
    0.010640
    0.011833
    6,771,030
    11,468,219
    Mar 15, 2020
    0.012266
    0.017014
    0.012197
    0.013760
    13,628,426
    13,335,655
    Mar 14, 2020
    0.011616
    0.012961
    0.010969
    0.012266
    5,639,640
    11,892,311
    Mar 13, 2020
    0.010042
    0.012526
    0.007666
    0.011616
    6,521,082
    11,265,208
    Mar 12, 2020
    0.019027
    0.019089
    0.009924
    0.009991
    4,378,605
    9,689,546
    Mar 11, 2020
    0.020443
    0.020765
    0.017810
    0.019015
    5,132,624
    18,440,013
    Mar 10, 2020
    0.019792
    0.020883
    0.019627
    0.020461
    5,582,132
    19,839,953
    Mar 09, 2020
    0.019410
    0.020232
    0.018110
    0.019737
    6,062,542
    19,135,877
    Mar 08, 2020
    0.023826
    0.023935
    0.019429
    0.019429
    5,478,705
    18,830,850
    Mar 07, 2020
    0.024833
    0.024938
    0.023665
    0.023859
    6,168,714
    23,119,488
    Mar 06, 2020
    0.025418
    0.025475
    0.024146
    0.024833
    6,909,202
    24,062,630
    Mar 05, 2020
    0.025597
    0.025757
    0.024619
    0.025421
    7,458,739
    24,630,623
    Mar 04, 2020
    0.022573
    0.026217
    0.022465
    0.025553
    18,453,079
    24,751,148
    Mar 03, 2020
    0.021752
    0.023541
    0.021081
    0.022573
    7,042,730
    21,845,896
    Mar 02, 2020
    0.019461
    0.021980
    0.019312
    0.021753
    5,214,888
    21,050,244
    Mar 01, 2020
    0.020342
    0.020720
    0.019000
    0.019449
    3,983,899
    18,820,325

Tungkol sa Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Estadistika ng Loom Network

Loom Network Price
$0.013551 USD
Loom Network ROI
-82.16%
Ranggo sa Merkado
#161
Market Cap
$13,139,233 USD
Dami sa loob ng 24 Oras
$6,852,361 USD
Umiikot na Supply
969,622,723 LOOM
Kabuuang Supply
1,000,000,000 LOOM
Sagad na Supply
Walang Datos
Pinakamataas
$0.774454 USD
(May 04, 2018)
Pinakamababa
$0.007666 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.101219 USD /
$0.007666 USD
90 Araw na Mataas / Mababa
$0.043341 USD /
$0.007666 USD
30 Araw na Mataas / Mababa
$0.026217 USD /
$0.007666 USD
7 Araw na Mataas / Mababa
$0.015445 USD /
$0.012228 USD
24 Oras na Mataas / Mababa
$0.013679 USD /
$0.012865 USD
Mataas / Mababa Kahapon
$0.013759 USD /
$0.012865 USD
Pagbubukas / Pagsasara Kahapon
$0.013556 USD /
$0.012982 USD
Pagbabago Kahapon
$-0.000575 USD (-4.24%)
Dami Kahapon
$6,586,836 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.