Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
LoMoCoin LoMoCoin (LMC)
0.002530 USD (-21.19%)
0.00000063 BTC (-20.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
661,205 USD
165 BTC
Dami (24 na oras)
369 USD
0.09 BTC
Umiikot na Supply
261,366,962 LMC
Kabuuang Supply
346,366,962 LMC

Kasaysayang datos para sa LoMoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.001713 0.003229 0.001693 0.003220 77 841,313
19 Mar 2019 0.003504 0.003618 0.001703 0.001712 263 447,273
18 Mar 2019 0.003258 0.003514 0.003083 0.003502 229 914,540
17 Mar 2019 0.003200 0.003293 0.003010 0.003255 46 849,890
16 Mar 2019 0.003060 0.003207 0.003059 0.003199 220 835,103
15 Mar 2019 0.003056 0.003253 0.002943 0.003061 163 798,795
14 Mar 2019 0.003178 0.003408 0.003009 0.003058 35 797,657
13 Mar 2019 0.002934 0.003255 0.002915 0.003179 212 828,355
12 Mar 2019 0.003212 0.003533 0.002782 0.002927 59 762,560
11 Mar 2019 0.003870 0.003892 0.003199 0.003209 338 835,739
10 Mar 2019 0.002936 0.003882 0.002903 0.003867 48 1,006,830
09 Mar 2019 0.003039 0.004110 0.002915 0.002932 16 763,102
08 Mar 2019 0.003001 0.003778 0.002890 0.003041 39 791,185
07 Mar 2019 0.002891 0.003018 0.002855 0.002998 12 779,813
06 Mar 2019 0.003038 0.003049 0.002880 0.002887 19 750,904
05 Mar 2019 0.002783 0.003048 0.002771 0.003043 72 791,239
04 Mar 2019 0.002902 0.002923 0.002765 0.002782 86 723,321
03 Mar 2019 0.003060 0.003073 0.002887 0.002907 139 755,564
02 Mar 2019 0.002845 0.003068 0.002844 0.003064 188 796,060
01 Mar 2019 0.003224 0.003284 0.002850 0.002851 192 740,420
28 Peb 2019 0.002960 0.003272 0.002957 0.003224 75 837,037
27 Peb 2019 0.003090 0.003872 0.002905 0.002957 40 767,180
26 Peb 2019 0.003060 0.003103 0.002527 0.003087 474 800,718
25 Peb 2019 0.002909 0.003094 0.002909 0.003069 6 795,932
24 Peb 2019 0.003150 0.003202 0.002879 0.002909 - 754,064
23 Peb 2019 0.003256 0.003260 0.003066 0.003146 48 815,216
22 Peb 2019 0.003000 0.004305 0.002999 0.003262 5 845,001
21 Peb 2019 0.003501 0.003518 0.002992 0.003005 434 778,264
20 Peb 2019 0.003395 0.003572 0.003378 0.003502 115 906,569
19 Peb 2019 0.003370 0.004331 0.003366 0.003398 15 879,267
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 346,366,962 LMC with 261,366,962 LMC in circulation. The last known price of LoMoCoin is 0.002530 USD and is down 21.19% over the last 24 hours. It is currently trading on 2 active market(s) with 369 USD traded over the last 24 hours. More information can be found at http://www.lomostar.com/.
LoMoCoin Statistics
LoMoCoin Price 0.002530 USD
LoMoCoin ROI -64.71%
Market Rank #1277
Market Cap 661,205 USD
24 Hour Volume 369 USD
Umiikot na Supply 261,366,962 LMC
Kabuuang Supply 346,366,962 LMC
Sagad na Supply Walang Datos
All Time High 0.383274 USD
(06 Ene 2018)
All Time Low 0.001078 USD
(19 Dis 2018)
52 Week High / Low 0.084217 USD /
0.001078 USD
90 Day High / Low 0.007110 USD /
0.001693 USD
30 Day High / Low 0.004305 USD /
0.001693 USD
7 Day High / Low 0.003618 USD /
0.001693 USD
24 Hour High / Low 0.003233 USD /
0.002523 USD
Yesterday's High / Low 0.003229 USD /
0.001693 USD
Yesterday's Open / Close 0.001713 USD /
0.003220 USD
Yesterday's Change $0.001506 USD (+87.91%)
Yesterday's Volume $77 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)