×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,746Market Cap:  $288,103,719,85724h Dami:  $175,029,248,618Dominance ng BTC:  62.8%
Market Cap:  $288,103,719,85724h Dami:  $175,029,248,618Dominance ng BTC:  62.8%Mga Cryptocurrency:  5,127Mga Market:  20,746

LoMoCoin (LMC)

$0.000496 USD (0.03%)
0.00000005 BTC (-0.06%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $148,194 USD
    14.93390780 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    298,766,858 LMC
  • Kabuuang Supply
    383,766,858 LMC
  • Historical data for LoMoCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 16, 2020
    0.000495
    0.000497
    0.000494
    0.000496
    0
    148,194
    Feb 15, 2020
    0.000412
    0.000516
    0.000412
    0.000495
    15.59
    147,913
    Feb 14, 2020
    0.000409
    0.000414
    0.000405
    0.000412
    0
    123,092
    Feb 13, 2020
    0.000724
    0.000733
    0.000202
    0.000409
    38.03
    122,052
    Feb 12, 2020
    0.000198
    0.000728
    0.000198
    0.000724
    20.74
    216,174
    Feb 11, 2020
    0.000197
    0.000198
    0.000195
    0.000198
    0
    58,915.74
    Feb 10, 2020
    0.000196
    0.000198
    0.000196
    0.000197
    0.026438
    58,834.69
    Feb 09, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    58,561.25
    Feb 08, 2020
    0.000196
    0.000197
    0.000194
    0.000196
    0
    58,536.82
    Feb 07, 2020
    0.000780
    0.000787
    0.000195
    0.000196
    1.90
    58,414.34
    Feb 06, 2020
    0.000847
    0.000847
    0.000775
    0.000780
    1.16
    232,219
    Feb 05, 2020
    0.000847
    0.000847
    0.000847
    0.000847
    0
    252,107
    Feb 04, 2020
    0.000847
    0.000847
    0.000847
    0.000847
    0
    252,048
    Feb 03, 2020
    0.000847
    0.000847
    0.000847
    0.000847
    0
    251,978
    Feb 02, 2020
    0.000847
    0.000847
    0.000847
    0.000847
    0
    251,877
    Feb 01, 2020
    0.000841
    0.000851
    0.000838
    0.000847
    0
    251,817
    Jan 31, 2020
    0.000175
    0.000847
    0.000175
    0.000841
    1.44
    250,106
    Jan 30, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    51,883.24
    Jan 29, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    51,870.29
    Jan 28, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    51,854.46
    Jan 27, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    51,833.48
    Jan 26, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    51,823.10
    Jan 25, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    51,807.17
    Jan 24, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    51,786.57
    Jan 23, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    51,775.87
    Jan 22, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    51,758.62
    Jan 21, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    51,738.19
    Jan 20, 2020
    0.000174
    0.000175
    0.000171
    0.000175
    0
    51,727.97
    Jan 19, 2020
    0.000179
    0.000183
    0.000172
    0.000174
    2.08
    51,601.47
    Jan 18, 2020
    0.000087
    0.000179
    0.000087
    0.000179
    18.67
    52,894.96
    Jan 17, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    25,726.21

Tungkol sa LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 383,766,857.951 with 298,766,857.951 in circulation. The last known price of LoMoCoin is $0.000496 USD and is up 0.03% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.lomostar.com/.

Estadistika ng LoMoCoin

LoMoCoin Price
$0.000496 USD
LoMoCoin ROI
-93.08%
Ranggo sa Merkado
#1427
Market Cap
$148,194 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
298,766,858 LMC
Kabuuang Supply
383,766,858 LMC
Sagad na Supply
Walang Datos
Pinakamataas
$0.383274 USD
(Jan 06, 2018)
Pinakamababa
$0.000082 USD
(Oct 02, 2019)
52 Linggong Mataas / Mababa
$0.007294 USD /
$0.000082 USD
90 Araw na Mataas / Mababa
$0.000917 USD /
$0.000087 USD
30 Araw na Mataas / Mababa
$0.000851 USD /
$0.000171 USD
7 Araw na Mataas / Mababa
$0.000733 USD /
$0.000195 USD
24 Oras na Mataas / Mababa
$0.000497 USD /
$0.000494 USD
Mataas / Mababa Kahapon
$0.000497 USD /
$0.000494 USD
Pagbubukas / Pagsasara Kahapon
$0.000495 USD /
$0.000496 USD
Pagbabago Kahapon
$7.62e-7 USD (0.15%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.