Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LoMoCoin LoMoCoin (LMC)
0.002034 USD (1.07%)
0.00000020 BTC (5.30%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
555,926 USD
55 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
273,370,048 LMC
Kabuuang Supply
358,370,048 LMC

Kasaysayang datos para sa LoMoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.002012 0.002116 0.001988 0.002067 - 564,942
21 Hul 2019 0.001940 0.002018 0.001904 0.002012 3 549,764
20 Hul 2019 0.001895 0.001992 0.001531 0.001942 1 530,555
19 Hul 2019 0.001692 0.002115 0.001429 0.001894 3 517,502
18 Hul 2019 0.001692 0.001692 0.001692 0.001692 - 462,205
17 Hul 2019 0.001692 0.001692 0.001692 0.001692 - 461,990
16 Hul 2019 0.001692 0.001692 0.001692 0.001692 - 461,918
15 Hul 2019 0.001692 0.001692 0.001692 0.001692 - 461,877
14 Hul 2019 0.001821 0.001831 0.001660 0.001692 - 461,641
13 Hul 2019 0.001534 0.001836 0.001356 0.001820 211 496,347
12 Hul 2019 0.002153 0.002153 0.001531 0.001534 - 418,327
11 Hul 2019 0.002153 0.002153 0.002153 0.002153 - 586,994
10 Hul 2019 0.002153 0.002153 0.002153 0.002153 - 586,888
09 Hul 2019 0.002153 0.002153 0.002153 0.002153 - 586,797
08 Hul 2019 0.002153 0.002153 0.002153 0.002153 - 586,566
07 Hul 2019 0.002153 0.002153 0.002153 0.002153 - 586,401
06 Hul 2019 0.002153 0.002153 0.002153 0.002153 - 586,309
05 Hul 2019 0.002153 0.002153 0.002153 0.002153 - 586,193
04 Hul 2019 0.002153 0.002153 0.002153 0.002153 - 585,907
03 Hul 2019 0.002153 0.002153 0.002153 0.002153 - 585,716
02 Hul 2019 0.002153 0.002153 0.002153 0.002153 - 585,674
01 Hul 2019 0.002153 0.002153 0.002153 0.002153 - 585,564
30 Hun 2019 0.002153 0.002153 0.002153 0.002153 - 585,144
29 Hun 2019 0.002153 0.002153 0.002153 0.002153 - 584,936
28 Hun 2019 0.002153 0.002153 0.002153 0.002153 - 584,817
27 Hun 2019 0.002153 0.002153 0.002153 0.002153 - 584,771
26 Hun 2019 0.002153 0.002153 0.002153 0.002153 - 584,585
25 Hun 2019 0.002153 0.002153 0.002153 0.002153 - 584,442
24 Hun 2019 0.002153 0.002153 0.002153 0.002153 - 584,326
23 Hun 2019 0.002153 0.002153 0.002153 0.002153 - 584,253
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 358,370,048 LMC with 273,370,048 LMC in circulation. The last known price of LoMoCoin is 0.002034 USD and is up 1.07% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.lomostar.com/.
Estadistika ng LoMoCoin
Presyo ng LoMoCoin 0.002034 USD
ROI ng LoMoCoin -71.63%
Ranggo sa Merkado #1297
Market Cap 555,926 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 273,370,048 LMC
Kabuuang Supply 358,370,048 LMC
Sagad na Supply Walang Datos
Pinakamataas 0.383274 USD
(06 Ene 2018)
Pinakamababa 0.001078 USD
(19 Dis 2018)
52 Linggong Mataas / Mababa 0.032327 USD /
0.001078 USD
90 Araw na Mataas / Mababa 0.007294 USD /
0.001150 USD
30 Araw na Mataas / Mababa 0.002153 USD /
0.001356 USD
7 Araw na Mataas / Mababa 0.002116 USD /
0.001429 USD
24 Oras na Mataas / Mababa 0.002116 USD /
0.001988 USD
Mataas / Mababa Kahapon 0.002116 USD /
0.001988 USD
Pagbubukas / Pagsasara Kahapon 0.002012 USD /
0.002067 USD
Pagbabago Kahapon $0.000055 USD (+2.71%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)