Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LoMoCoin LoMoCoin (LMC)
0.001121 USD (-1.65%)
0.00000011 BTC (0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
311,433 USD
31 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
277,699,546 LMC
Kabuuang Supply
362,699,546 LMC

Kasaysayang datos para sa LoMoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.001138 0.001144 0.001119 0.001121 - 311,430
15 Set 2019 0.001242 0.001245 0.001135 0.001138 34 315,823
14 Set 2019 0.001241 0.001251 0.001234 0.001242 1 344,756
13 Set 2019 0.001241 0.001241 0.001241 0.001241 - 344,258
12 Set 2019 0.001222 0.001243 0.001210 0.001241 - 344,220
11 Set 2019 0.001113 0.001223 0.001108 0.001221 5 338,653
10 Set 2019 0.001264 0.001264 0.001100 0.001113 10 308,533
09 Set 2019 0.001264 0.001264 0.001264 0.001264 - 350,380
08 Set 2019 0.001264 0.001264 0.001264 0.001264 - 350,291
07 Set 2019 0.001264 0.001264 0.001264 0.001264 - 350,211
06 Set 2019 0.001264 0.001264 0.001264 0.001264 - 350,163
05 Set 2019 0.001271 0.001274 0.001261 0.001264 - 350,120
04 Set 2019 0.001169 0.001291 0.001154 0.001271 1 351,782
03 Set 2019 0.001249 0.001347 0.001135 0.001170 105 323,665
02 Set 2019 0.001249 0.001249 0.001249 0.001249 - 345,624
01 Set 2019 0.001251 0.001254 0.001249 0.001249 - 344,945
31 Ago 2019 0.001308 0.001308 0.001237 0.001250 33 345,113
30 Ago 2019 0.001308 0.001308 0.001308 0.001308 - 360,921
29 Ago 2019 0.001308 0.001308 0.001308 0.001308 - 360,866
28 Ago 2019 0.001308 0.001308 0.001308 0.001308 - 360,774
27 Ago 2019 0.001308 0.001308 0.001308 0.001308 - 360,640
26 Ago 2019 0.001308 0.001308 0.001308 0.001308 - 360,578
25 Ago 2019 0.001308 0.001308 0.001308 0.001308 - 360,518
24 Ago 2019 0.001353 0.001354 0.001297 0.001308 - 360,389
23 Ago 2019 0.001324 0.001357 0.001324 0.001353 3 372,641
22 Ago 2019 0.001324 0.001324 0.001324 0.001324 - 364,525
21 Ago 2019 0.001399 0.001404 0.001319 0.001324 - 364,444
20 Ago 2019 0.001388 0.001409 0.001380 0.001399 7 384,900
19 Ago 2019 0.001344 0.001400 0.001339 0.001388 - 381,777
18 Ago 2019 0.001330 0.001359 0.001314 0.001343 1 369,495
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 362,699,546 LMC with 277,699,546 LMC in circulation. The last known price of LoMoCoin is 0.001121 USD and is down 1.65% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.lomostar.com/.
Estadistika ng LoMoCoin
Presyo ng LoMoCoin 0.001121 USD
ROI ng LoMoCoin -84.36%
Ranggo sa Merkado #1199
Market Cap 311,433 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 277,699,546 LMC
Kabuuang Supply 362,699,546 LMC
Sagad na Supply Walang Datos
Pinakamataas 0.383274 USD
(06 Ene 2018)
Pinakamababa 0.000943 USD
(30 Hul 2019)
52 Linggong Mataas / Mababa 0.019911 USD /
0.000943 USD
90 Araw na Mataas / Mababa 0.002248 USD /
0.000943 USD
30 Araw na Mataas / Mababa 0.001409 USD /
0.001100 USD
7 Araw na Mataas / Mababa 0.001251 USD /
0.001100 USD
24 Oras na Mataas / Mababa 0.001143 USD /
0.001119 USD
Mataas / Mababa Kahapon 0.001144 USD /
0.001119 USD
Pagbubukas / Pagsasara Kahapon 0.001138 USD /
0.001121 USD
Pagbabago Kahapon $-0.000017 USD (-1.46%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)