Market Cap:

LoMoCoin LoMoCoin (LMC)

0.004370 USD (0.11%)
0.00000119 BTC (-0.60%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
1,117,461 USD
305 BTC
Dami (24 na oras)
228 USD
0.06 BTC
Umiikot na Supply
255,705,770 LMC
Kabuuang Supply
340,705,770 LMC

Kasaysayang datos para sa LoMoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ene 2019 0.004365 0.004410 0.004336 0.004356 226 1,113,807
17 Ene 2019 0.004381 0.004390 0.004350 0.004365 - 1,115,836
16 Ene 2019 0.004521 0.004560 0.004354 0.004381 162 1,119,459
15 Ene 2019 0.004667 0.004823 0.004513 0.004530 648 1,157,182
14 Ene 2019 0.004182 0.004681 0.004175 0.004670 399 1,192,656
13 Ene 2019 0.004129 0.004262 0.004069 0.004180 1,299 1,066,881
12 Ene 2019 0.004325 0.004341 0.004006 0.004133 561 1,054,517
11 Ene 2019 0.004241 0.004424 0.004131 0.004329 63 1,104,209
10 Ene 2019 0.004704 0.004934 0.004165 0.004242 306 1,081,482
09 Ene 2019 0.005752 0.005855 0.004493 0.004701 978 1,198,328
08 Ene 2019 0.004468 0.005987 0.004396 0.005742 819 1,463,171
07 Ene 2019 0.005180 0.005196 0.004461 0.004462 4,835 1,136,589
06 Ene 2019 0.004992 0.005198 0.004602 0.005179 1,843 1,318,654
05 Ene 2019 0.004998 0.005082 0.004981 0.004992 1,728 1,270,757
04 Ene 2019 0.004880 0.005137 0.004599 0.005004 354 1,273,196
03 Ene 2019 0.005633 0.005640 0.004250 0.004876 888 1,240,323
02 Ene 2019 0.005377 0.005657 0.005133 0.005628 617 1,431,016
01 Ene 2019 0.005014 0.005372 0.004151 0.005363 354 1,362,762
31 Dis 2018 0.005088 0.005726 0.004997 0.005004 489 1,271,163
30 Dis 2018 0.006031 0.006142 0.005002 0.005081 170 1,290,473
29 Dis 2018 0.006179 0.006297 0.006006 0.006025 1,065 1,529,497
28 Dis 2018 0.005820 0.006209 0.005317 0.006169 235 1,565,735
27 Dis 2018 0.006188 0.006222 0.005799 0.005814 217 1,475,167
26 Dis 2018 0.005879 0.006220 0.005313 0.006192 135 1,570,449
25 Dis 2018 0.006010 0.006010 0.005633 0.005879 58 1,490,277
24 Dis 2018 0.006419 0.007110 0.005796 0.006003 168 1,521,003
23 Dis 2018 0.006344 0.007083 0.006123 0.006416 294 1,624,869
22 Dis 2018 0.006481 0.006509 0.005784 0.006330 38 1,602,525
21 Dis 2018 0.007405 0.007405 0.006083 0.006473 183 1,638,397
20 Dis 2018 0.003186 0.007428 0.003074 0.007428 15 1,878,689
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)