Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LoMoCoin LoMoCoin (LMC)
0.002802 USD (-48.35%)
0.00000036 BTC (-47.25%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
752,664 USD
97 BTC
Dami (24 na oras)
102 USD
0.01 BTC
Umiikot na Supply
268,627,587 LMC
Kabuuang Supply
353,627,587 LMC

Kasaysayang datos para sa LoMoCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.003189 0.005591 0.002998 0.005552 183 1,491,165
18 May 2019 0.004059 0.004503 0.003182 0.003187 71 855,831
17 May 2019 0.005672 0.005706 0.003892 0.004059 466 1,089,574
16 May 2019 0.005659 0.006694 0.004139 0.005674 17 1,522,700
15 May 2019 0.005673 0.006665 0.005458 0.005667 61 1,520,435
14 May 2019 0.005962 0.006387 0.005445 0.005676 288 1,522,461
13 May 2019 0.005642 0.007294 0.005573 0.005962 655 1,598,870
12 May 2019 0.006626 0.006649 0.005578 0.005642 6 1,512,796
11 May 2019 0.005606 0.006755 0.005603 0.006621 1,391 1,774,479
10 May 2019 0.004996 0.005659 0.004980 0.005606 1,082 1,502,281
09 May 2019 0.005135 0.005347 0.004905 0.004998 67 1,338,941
08 May 2019 0.004257 0.005151 0.004222 0.005135 259 1,375,318
07 May 2019 0.004081 0.004382 0.004081 0.004263 4 1,141,115
06 May 2019 0.005655 0.005664 0.004028 0.004081 - 1,091,949
05 May 2019 0.005153 0.005765 0.005153 0.005658 317 1,513,331
04 May 2019 0.005733 0.005859 0.005058 0.005153 - 1,378,056
03 May 2019 0.005174 0.005885 0.005157 0.005733 17 1,531,892
02 May 2019 0.004922 0.005294 0.004767 0.005175 552 1,382,443
01 May 2019 0.005054 0.005440 0.004516 0.004921 599 1,314,289
30 Abr 2019 0.005242 0.005259 0.005022 0.005055 56 1,349,905
29 Abr 2019 0.005043 0.005299 0.004642 0.005242 60 1,399,264
28 Abr 2019 0.004840 0.005212 0.004800 0.005040 886 1,344,820
27 Abr 2019 0.005052 0.005774 0.004671 0.004839 6,716 1,290,963
26 Abr 2019 0.005354 0.005710 0.004951 0.005049 2,385 1,346,557
25 Abr 2019 0.005822 0.005950 0.005256 0.005336 3,469 1,421,178
24 Abr 2019 0.005600 0.006016 0.005285 0.005822 838 1,548,256
23 Abr 2019 0.004835 0.005665 0.004835 0.005600 1,737 1,487,930
22 Abr 2019 0.005042 0.005045 0.004781 0.004835 - 1,284,170
21 Abr 2019 0.005111 0.005313 0.004994 0.005044 19 1,339,295
20 Abr 2019 0.004969 0.005350 0.004942 0.005111 41 1,356,526
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 353,627,587 LMC with 268,627,587 LMC in circulation. The last known price of LoMoCoin is 0.002802 USD and is down 48.35% over the last 24 hours. It is currently trading on 2 active market(s) with 102 USD traded over the last 24 hours. More information can be found at http://www.lomostar.com/.
Estadistika ng LoMoCoin
Presyo ng LoMoCoin 0.002802 USD
ROI ng LoMoCoin -60.92%
Ranggo sa Merkado #1329
Market Cap 752,664 USD
Dami sa loob ng 24 Oras 102 USD
Umiikot na Supply 268,627,587 LMC
Kabuuang Supply 353,627,587 LMC
Sagad na Supply Walang Datos
Pinakamataas 0.383274 USD
(06 Ene 2018)
Pinakamababa 0.001078 USD
(19 Dis 2018)
52 Linggong Mataas / Mababa 0.056906 USD /
0.001078 USD
90 Araw na Mataas / Mababa 0.007294 USD /
0.001693 USD
30 Araw na Mataas / Mababa 0.007294 USD /
0.002760 USD
7 Araw na Mataas / Mababa 0.007294 USD /
0.002760 USD
24 Oras na Mataas / Mababa 0.005591 USD /
0.002760 USD
Mataas / Mababa Kahapon 0.005591 USD /
0.002998 USD
Pagbubukas / Pagsasara Kahapon 0.003189 USD /
0.005552 USD
Pagbabago Kahapon $0.002363 USD (+74.12%)
Dami Kahapon $183 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)