Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Loki Loki (LOKI)
0.122046 USD (-3.95%)
0.00001122 BTC (-5.84%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,994,818 USD
459 BTC
Dami (24 na oras)
23,895 USD
2.20 BTC
Umiikot na Supply
40,925,827 LOKI

Kasaysayang datos para sa Loki

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 0.133003 0.139481 0.120694 0.121433 31,092 4,968,326
22 Hun 2019 0.142700 0.153283 0.128642 0.133003 27,205 5,438,820
21 Hun 2019 0.128287 0.148283 0.127762 0.142348 22,589 5,817,874
20 Hun 2019 0.138561 0.166192 0.120878 0.128229 30,889 5,238,040
19 Hun 2019 0.109260 0.174261 0.107181 0.143885 22,156 5,873,327
18 Hun 2019 0.110009 0.117270 0.103712 0.109188 24,495 4,454,679
17 Hun 2019 0.116849 0.120134 0.101800 0.110057 15,323 4,487,727
16 Hun 2019 0.126302 0.130336 0.111219 0.116849 18,757 4,762,218
15 Hun 2019 0.136571 0.136571 0.121089 0.126302 22,231 5,144,760
14 Hun 2019 0.140287 0.141494 0.131661 0.136533 21,433 5,558,546
13 Hun 2019 0.139017 0.144121 0.134614 0.140213 16,662 5,705,330
12 Hun 2019 0.138985 0.145749 0.134739 0.138911 19,458 5,648,235
11 Hun 2019 0.148148 0.164693 0.127968 0.138774 31,527 5,639,635
10 Hun 2019 0.144696 0.150477 0.141966 0.148006 20,573 6,011,683
09 Hun 2019 0.151585 0.154653 0.142338 0.144914 13,470 5,882,969
08 Hun 2019 0.153417 0.156357 0.148417 0.151585 11,134 6,150,510
07 Hun 2019 0.150645 0.158015 0.149157 0.153666 10,227 6,231,603
06 Hun 2019 0.160386 0.171989 0.146472 0.150635 8,810 6,105,480
05 Hun 2019 0.131637 0.188586 0.131637 0.160374 27,815 6,495,347
04 Hun 2019 0.156040 0.157476 0.130608 0.131637 34,380 5,328,509
03 Hun 2019 0.149346 0.164641 0.146978 0.156156 28,215 6,317,581
02 Hun 2019 0.169702 0.171507 0.147267 0.149346 22,658 5,422,783
01 Hun 2019 0.153247 0.175843 0.123632 0.169702 32,579 6,161,943
31 May 2019 0.138186 0.153510 0.123748 0.153246 7,439 5,564,399
30 May 2019 0.162980 0.182186 0.131573 0.138186 18,084 5,017,561
29 May 2019 0.139466 0.170017 0.138932 0.162980 21,890 5,917,862
28 May 2019 0.154915 0.160284 0.135593 0.139589 32,462 5,068,525
27 May 2019 0.176179 0.180994 0.141900 0.155016 48,391 5,628,664
26 May 2019 0.159963 0.179615 0.157707 0.176129 24,168 6,395,280
25 May 2019 0.155789 0.165715 0.151377 0.159963 17,215 5,808,306
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Loki

Loki (LOKI) is a cryptocurrency. Users are able to generate LOKI through the process of mining. Loki has a current supply of 40,925,827 LOKI. The last known price of Loki is 0.122046 USD and is down 3.95% over the last 24 hours. It is currently trading on 4 active market(s) with 23,895 USD traded over the last 24 hours. More information can be found at https://loki.network/.
Estadistika ng Loki
Presyo ng Loki 0.122046 USD
ROI ng Loki -83.63%
Ranggo sa Merkado #504
Market Cap 4,994,818 USD
Dami sa loob ng 24 Oras 23,895 USD
Umiikot na Supply 40,925,827 LOKI
Kabuuang Supply 40,925,827 LOKI
Sagad na Supply Walang Datos
Pinakamataas 1.10 USD
(03 Abr 2019)
Pinakamababa 0.101102 USD
(17 Hun 2019)
52 Linggong Mataas / Mababa 1.09 USD /
0.101800 USD
90 Araw na Mataas / Mababa 1.09 USD /
0.101800 USD
30 Araw na Mataas / Mababa 0.188586 USD /
0.101800 USD
7 Araw na Mataas / Mababa 0.174261 USD /
0.103712 USD
24 Oras na Mataas / Mababa 0.139481 USD /
0.117764 USD
Mataas / Mababa Kahapon 0.139481 USD /
0.120694 USD
Pagbubukas / Pagsasara Kahapon 0.133003 USD /
0.121433 USD
Pagbabago Kahapon $-0.011570 USD (-8.70%)
Dami Kahapon $31,092 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)