×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $200,436,387,14024h Dami:  $58,256,065,525Dominance ng BTC:  66.8%
Market Cap:  $200,436,387,14024h Dami:  $58,256,065,525Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,901Mga Market:  20,781

Loki (LOKI)

$0.383490 USD (-5.78%)
0.00005180 BTC (-5.69%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $17,041,842 USD
    2,302 BTC
  • Dami (24 na oras)
    $38,242.39 USD
    5.16549956 BTC
  • Umiikot na Supply
    44,438,817 LOKI
  • Historical data for Loki

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.409365
    0.416390
    0.374675
    0.378844
    28,152.19
    16,831,932
    Dec 04, 2019
    0.427512
    0.436557
    0.406706
    0.409953
    22,401.31
    18,206,100
    Dec 03, 2019
    0.411203
    0.449770
    0.404728
    0.427548
    62,559.68
    18,979,213
    Dec 02, 2019
    0.399424
    0.414521
    0.368315
    0.411203
    39,652.98
    18,245,783
    Dec 01, 2019
    0.432338
    0.438286
    0.388947
    0.399439
    27,084.67
    17,715,923
    Nov 30, 2019
    0.433672
    0.462892
    0.413191
    0.432462
    38,574.17
    19,171,944
    Nov 29, 2019
    0.382376
    0.442553
    0.381975
    0.433673
    48,129.64
    19,217,812
    Nov 28, 2019
    0.368896
    0.393248
    0.368035
    0.382392
    57,763.39
    16,935,050
    Nov 27, 2019
    0.349886
    0.375918
    0.340938
    0.368332
    37,999.27
    16,305,265
    Nov 26, 2019
    0.326885
    0.355890
    0.325804
    0.353512
    49,530.22
    15,642,417
    Nov 25, 2019
    0.313610
    0.342094
    0.294331
    0.327058
    39,673.17
    14,465,545
    Nov 24, 2019
    0.334405
    0.334646
    0.313551
    0.313551
    23,167.05
    13,861,987
    Nov 23, 2019
    0.328823
    0.334552
    0.316388
    0.334399
    39,839.36
    14,777,225
    Nov 22, 2019
    0.338086
    0.347698
    0.303818
    0.328783
    96,990.58
    14,522,712
    Nov 21, 2019
    0.357279
    0.367327
    0.320090
    0.338086
    127,139
    14,924,627
    Nov 20, 2019
    0.304455
    0.357618
    0.299053
    0.357618
    211,312
    15,780,023
    Nov 19, 2019
    0.270808
    0.305116
    0.261040
    0.304455
    125,728
    13,428,263
    Nov 18, 2019
    0.281571
    0.283449
    0.266923
    0.270348
    14,013.12
    11,918,670
    Nov 17, 2019
    0.277154
    0.285840
    0.274728
    0.281542
    9,703.62
    12,406,775
    Nov 16, 2019
    0.277599
    0.281135
    0.271988
    0.277154
    12,978.34
    12,208,023
    Nov 15, 2019
    0.283006
    0.286211
    0.274832
    0.277519
    7,722.32
    12,218,678
    Nov 14, 2019
    0.289047
    0.290838
    0.278463
    0.282817
    16,788.81
    12,444,287
    Nov 13, 2019
    0.299577
    0.300018
    0.285215
    0.289062
    21,286.22
    12,713,527
    Nov 12, 2019
    0.292742
    0.301256
    0.290041
    0.299528
    12,766.67
    13,168,095
    Nov 11, 2019
    0.301822
    0.302830
    0.290720
    0.292730
    14,851.97
    12,863,562
    Nov 10, 2019
    0.303257
    0.306015
    0.297114
    0.301885
    17,105.48
    13,259,933
    Nov 09, 2019
    0.301429
    0.316606
    0.300752
    0.303283
    25,135.31
    13,315,443
    Nov 08, 2019
    0.321121
    0.325349
    0.301417
    0.301417
    27,091.26
    13,227,731
    Nov 07, 2019
    0.307657
    0.321703
    0.306770
    0.321230
    25,124.46
    14,088,621
    Nov 06, 2019
    0.315180
    0.320052
    0.304666
    0.307803
    8,778.58
    13,493,754

Tungkol sa Loki

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Estadistika ng Loki

Loki Price
$0.383490 USD
Loki ROI
-48.56%
Ranggo sa Merkado
#160
Market Cap
$17,041,842 USD
Dami sa loob ng 24 Oras
$38,242.39 USD
Umiikot na Supply
44,438,817 LOKI
Kabuuang Supply
44,438,817 LOKI
Sagad na Supply
Walang Datos
Pinakamataas
$1.09 USD
(Apr 03, 2019)
Pinakamababa
$0.100628 USD
(Jun 26, 2019)
52 Linggong Mataas / Mababa
$1.09 USD /
$0.100628 USD
90 Araw na Mataas / Mababa
$0.596665 USD /
$0.123211 USD
30 Araw na Mataas / Mababa
$0.462892 USD /
$0.261040 USD
7 Araw na Mataas / Mababa
$0.462892 USD /
$0.368315 USD
24 Oras na Mataas / Mababa
$0.416390 USD /
$0.372486 USD
Mataas / Mababa Kahapon
$0.416390 USD /
$0.374675 USD
Pagbubukas / Pagsasara Kahapon
$0.409365 USD /
$0.378844 USD
Pagbabago Kahapon
$-0.030520 USD (-7.46%)
Dami Kahapon
$28,152.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.