×
×
Mga Cryptocurrency:  7,500Mga Market:  31,612Market Cap:  $393,177,289,55824h Dami:  $81,717,417,925Dominance ng BTC:  61.0%
Market Cap:  $393,177,289,55824h Dami:  $81,717,417,925Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,500Mga Market:  31,612
Loki

Loki (LOKI)

$0.456881 USD (-2.17%)
0.00003527 BTC (-2.01%)
0.01522873 BNB (0.06%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $23,299,620 USD
    1,799 BTC
    776,621 BNB
  • Dami (24 na oras)
    $67,214.42 USD
    5.18837375 BTC
    2,240 BNB
  • Umiikot na Supply
    50,997,106 LOKI
  • Historical data for Loki

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 24, 2020
    0.462891
    0.470261
    0.459084
    0.462758
    52,064.36
    23,594,033
    Oct 23, 2020
    0.466427
    0.476337
    0.451546
    0.462902
    58,087.31
    23,550,763
    Oct 22, 2020
    0.461399
    0.473348
    0.456871
    0.466435
    49,916.66
    23,702,001
    Oct 21, 2020
    0.440720
    0.470470
    0.438676
    0.460035
    74,725.30
    23,376,827
    Oct 20, 2020
    0.439949
    0.444969
    0.437412
    0.440720
    42,864.63
    22,390,960
    Oct 19, 2020
    0.432490
    0.445789
    0.418841
    0.440037
    98,041.66
    22,345,859
    Oct 18, 2020
    0.417596
    0.436697
    0.415371
    0.433552
    99,124.74
    22,006,258
    Oct 17, 2020
    0.412711
    0.418697
    0.408268
    0.416332
    66,248.19
    21,122,307
    Oct 16, 2020
    0.413298
    0.421441
    0.409779
    0.412325
    79,233.29
    20,873,641
    Oct 15, 2020
    0.424964
    0.425380
    0.406078
    0.413555
    102,969
    20,924,494
    Oct 14, 2020
    0.431282
    0.442194
    0.422564
    0.424229
    130,157
    21,452,930
    Oct 13, 2020
    0.415573
    0.433077
    0.409840
    0.430859
    94,147.74
    21,777,336
    Oct 12, 2020
    0.402016
    0.424525
    0.398949
    0.415571
    114,523
    20,994,180
    Oct 11, 2020
    0.400614
    0.404700
    0.399041
    0.400990
    61,274.61
    20,254,193
    Oct 10, 2020
    0.419180
    0.419180
    0.392427
    0.400832
    352,600
    20,234,674
    Oct 09, 2020
    0.443077
    0.443711
    0.413991
    0.423896
    362,517
    21,392,148
    Oct 08, 2020
    0.449810
    0.500570
    0.446144
    0.446517
    444,872
    22,526,555
    Oct 07, 2020
    0.483520
    0.483532
    0.431600
    0.449076
    203,620
    22,648,367
    Oct 06, 2020
    0.484110
    0.495047
    0.434430
    0.483511
    148,730
    24,377,249
    Oct 05, 2020
    0.505384
    0.506863
    0.478699
    0.484928
    104,063
    24,440,865
    Oct 04, 2020
    0.500043
    0.506316
    0.499377
    0.504160
    77,691.56
    25,402,036
    Oct 03, 2020
    0.527910
    0.527910
    0.499915
    0.502137
    57,990.61
    25,285,660
    Oct 02, 2020
    0.573711
    0.573904
    0.509556
    0.527895
    224,098
    26,574,236
    Oct 01, 2020
    0.575326
    0.627417
    0.566857
    0.567171
    145,657
    28,542,218
    Sep 30, 2020
    0.575549
    0.582082
    0.565721
    0.575326
    44,840.88
    28,943,346
    Sep 29, 2020
    0.583552
    0.585665
    0.571692
    0.575549
    88,403.24
    28,945,290
    Sep 28, 2020
    0.589893
    0.597485
    0.583545
    0.583553
    78,929.06
    29,338,506
    Sep 27, 2020
    0.609253
    0.614521
    0.578276
    0.589890
    73,469.29
    29,647,661
    Sep 26, 2020
    0.609215
    0.623487
    0.586872
    0.609001
    111,593
    30,590,744
    Sep 25, 2020
    0.566323
    0.618088
    0.557760
    0.609215
    143,429
    30,591,643

Tungkol sa Loki

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Session (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Presyo ng Loki

Presyo ng Loki$0.456881 USD
ROI ng Loki
-32.81%
Ranggo sa Merkado#322
Market Cap$23,299,620 USD
Dami sa loob ng 24 Oras$67,214.42 USD
Umiikot na Supply50,997,106 LOKI
Kabuuang Supply50,997,106 LOKI
Sagad na SupplyWalang Datos
Pinakamataas
$1.21 USD
(Sep 03, 2020)
Pinakamababa
$0.100628 USD
(Jun 26, 2019)
52 Linggong Mataas / Mababa
$1.21 USD /
$0.142497 USD
90 Araw na Mataas / Mababa
$1.21 USD /
$0.392427 USD
30 Araw na Mataas / Mababa
$0.506863 USD /
$0.392427 USD
7 Araw na Mataas / Mababa
$0.476337 USD /
$0.418841 USD
24 Oras na Mataas / Mababa
$0.472063 USD /
$0.452946 USD
Mataas / Mababa Kahapon
$0.470261 USD /
$0.459084 USD
Pagbubukas / Pagsasara Kahapon
$0.462891 USD /
$0.462758 USD
Pagbabago Kahapon$-0.000133 USD (-0.03%)
Dami Kahapon$52,064.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.