New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Loki Loki (LOKI)
0.332216 USD (1.08%)
0.00004102 BTC (0.06%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
14,425,491 USD
1,781 BTC
Dami (24 na oras)
35,240 USD
4.35 BTC
Umiikot na Supply
43,422,056 LOKI

Kasaysayang datos para sa Loki

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.329691 0.339104 0.321016 0.326449 34,878 14,173,546
16 Okt 2019 0.333852 0.338187 0.317483 0.329511 18,186 14,299,909
15 Okt 2019 0.318543 0.348929 0.313872 0.334035 30,651 14,489,601
14 Okt 2019 0.339341 0.347053 0.316786 0.318290 33,228 13,800,283
13 Okt 2019 0.346848 0.353678 0.331026 0.339341 22,626 14,706,122
12 Okt 2019 0.342048 0.353879 0.327140 0.346941 39,921 15,028,494
11 Okt 2019 0.362561 0.367164 0.339606 0.342136 34,499 14,813,477
10 Okt 2019 0.350431 0.369355 0.339866 0.362468 54,466 15,683,743
09 Okt 2019 0.340094 0.358218 0.326792 0.350376 39,770 15,153,499
08 Okt 2019 0.313760 0.342615 0.313733 0.340094 38,772 14,702,003
07 Okt 2019 0.283762 0.314624 0.276764 0.313881 36,003 13,562,497
06 Okt 2019 0.313086 0.317257 0.268122 0.285846 49,382 12,345,356
05 Okt 2019 0.309400 0.318527 0.299543 0.313121 19,018 13,516,988
04 Okt 2019 0.324232 0.344654 0.294869 0.309400 101,768 13,350,187
03 Okt 2019 0.370116 0.373623 0.299113 0.325662 73,356 14,042,883
02 Okt 2019 0.362908 0.372957 0.341994 0.370214 83,956 15,956,615
01 Okt 2019 0.367752 0.375685 0.338274 0.362908 62,845 15,634,342
30 Set 2019 0.315243 0.369158 0.305945 0.369158 73,713 15,896,192
29 Set 2019 0.299283 0.318960 0.297079 0.315395 35,825 13,574,727
28 Set 2019 0.293521 0.317086 0.285957 0.299120 38,204 12,868,183
27 Set 2019 0.286595 0.296444 0.270786 0.294747 39,523 12,674,106
26 Set 2019 0.288111 0.301619 0.270358 0.286877 48,693 12,327,716
25 Set 2019 0.298710 0.324901 0.260083 0.288111 119,225 12,374,917
24 Set 2019 0.303594 0.334860 0.268332 0.298634 115,254 12,820,897
23 Set 2019 0.329052 0.335365 0.300502 0.303623 90,723 13,029,005
22 Set 2019 0.304676 0.331846 0.301264 0.329034 76,215 14,112,821
21 Set 2019 0.331536 0.331883 0.275316 0.304732 123,368 13,064,368
20 Set 2019 0.303069 0.356786 0.280661 0.331626 251,679 14,210,714
19 Set 2019 0.283930 0.435252 0.258627 0.302726 639,156 12,963,857
18 Set 2019 0.245981 0.304903 0.215884 0.285601 388,475 12,224,756
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Loki

Loki (LOKI) is a cryptocurrency. Users are able to generate LOKI through the process of mining. Loki has a current supply of 43,422,056 LOKI. The last known price of Loki is 0.332216 USD and is up 1.08% over the last 24 hours. It is currently trading on 5 active market(s) with 35,240 USD traded over the last 24 hours. More information can be found at https://loki.network/.
Estadistika ng Loki
Presyo ng Loki 0.332216 USD
ROI ng Loki -55.44%
Ranggo sa Merkado #178
Market Cap 14,425,491 USD
Dami sa loob ng 24 Oras 35,240 USD
Umiikot na Supply 43,422,056 LOKI
Kabuuang Supply 43,422,056 LOKI
Sagad na Supply Walang Datos
Pinakamataas 1.09 USD
(03 Abr 2019)
Pinakamababa 0.100628 USD
(26 Hun 2019)
52 Linggong Mataas / Mababa 1.09 USD /
0.100628 USD
90 Araw na Mataas / Mababa 0.596665 USD /
0.114944 USD
30 Araw na Mataas / Mababa 0.435252 USD /
0.258627 USD
7 Araw na Mataas / Mababa 0.361242 USD /
0.313872 USD
24 Oras na Mataas / Mababa 0.339104 USD /
0.321016 USD
Mataas / Mababa Kahapon 0.339104 USD /
0.321016 USD
Pagbubukas / Pagsasara Kahapon 0.329691 USD /
0.326449 USD
Pagbabago Kahapon $-0.003242 USD (-0.98%)
Dami Kahapon $34,878 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)