Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Loki Loki (LOKI)
0.141671 USD (1.52%)
0.00001368 BTC (1.33%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,966,806 USD
576 BTC
Dami (24 na oras)
28,504 USD
2.75 BTC
Umiikot na Supply
42,117,274 LOKI

Kasaysayang datos para sa Loki

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ago 2019 0.138497 0.142679 0.132447 0.139370 41,839 5,867,925
15 Ago 2019 0.137958 0.143216 0.132014 0.138493 34,416 5,826,997
14 Ago 2019 0.157903 0.158504 0.137569 0.137958 35,370 5,801,654
13 Ago 2019 0.155534 0.171121 0.152170 0.157949 44,063 6,639,068
12 Ago 2019 0.160548 0.160761 0.151425 0.155526 85,305 6,533,994
11 Ago 2019 0.164061 0.174059 0.158299 0.160729 58,138 6,749,243
10 Ago 2019 0.173098 0.173098 0.157154 0.164060 78,659 6,885,716
09 Ago 2019 0.172300 0.179080 0.163602 0.173098 59,231 7,261,452
08 Ago 2019 0.159979 0.179643 0.158838 0.172364 75,455 7,225,761
07 Ago 2019 0.184165 0.185075 0.158797 0.159979 50,984 6,703,229
06 Ago 2019 0.189763 0.199224 0.181664 0.184196 49,944 7,714,118
05 Ago 2019 0.168103 0.195515 0.161624 0.190034 86,567 7,954,638
04 Ago 2019 0.181007 0.183955 0.165694 0.167687 52,092 7,015,755
03 Ago 2019 0.183949 0.189244 0.180789 0.180988 55,258 7,568,454
02 Ago 2019 0.191462 0.196317 0.183766 0.184457 82,954 7,709,697
01 Ago 2019 0.209748 0.210027 0.191211 0.191445 91,036 7,996,323
31 Hul 2019 0.197628 0.217484 0.197628 0.209631 63,946 8,751,452
30 Hul 2019 0.205167 0.207324 0.197187 0.197641 61,338 8,246,814
29 Hul 2019 0.219156 0.219928 0.198337 0.205262 103,459 8,560,558
28 Hul 2019 0.231958 0.232320 0.215193 0.219142 87,999 9,134,880
27 Hul 2019 0.223230 0.238465 0.211990 0.231958 83,232 9,664,258
26 Hul 2019 0.215570 0.224340 0.213927 0.223230 84,824 9,295,977
25 Hul 2019 0.252150 0.258930 0.209922 0.215618 102,646 8,972,795
24 Hul 2019 0.203793 0.262993 0.200248 0.252249 107,626 10,491,602
23 Hul 2019 0.215377 0.215474 0.201550 0.203793 85,645 8,474,289
22 Hul 2019 0.245295 0.247343 0.212377 0.215347 102,212 8,950,239
21 Hul 2019 0.200914 0.277448 0.199383 0.245399 161,118 10,194,105
20 Hul 2019 0.181957 0.204289 0.181957 0.200914 79,439 8,341,950
19 Hul 2019 0.184350 0.186414 0.177204 0.181897 91,817 7,548,592
18 Hul 2019 0.159323 0.186200 0.157371 0.184350 124,611 7,646,506
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Loki

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Estadistika ng Loki
Presyo ng Loki 0.141671 USD
ROI ng Loki -81.00%
Ranggo sa Merkado #350
Market Cap 5,966,806 USD
Dami sa loob ng 24 Oras 28,504 USD
Umiikot na Supply 42,117,274 LOKI
Kabuuang Supply 42,117,274 LOKI
Sagad na Supply Walang Datos
Pinakamataas 1.10 USD
(03 Abr 2019)
Pinakamababa 0.100628 USD
(26 Hun 2019)
52 Linggong Mataas / Mababa 1.09 USD /
0.100628 USD
90 Araw na Mataas / Mababa 0.277448 USD /
0.100628 USD
30 Araw na Mataas / Mababa 0.277448 USD /
0.132014 USD
7 Araw na Mataas / Mababa 0.174059 USD /
0.132014 USD
24 Oras na Mataas / Mababa 0.145019 USD /
0.138221 USD
Mataas / Mababa Kahapon 0.142679 USD /
0.132447 USD
Pagbubukas / Pagsasara Kahapon 0.138497 USD /
0.139370 USD
Pagbabago Kahapon $0.000873 USD (+0.63%)
Dami Kahapon $41,839 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)