×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,747Market Cap:  $279,387,343,89724h Dami:  $173,554,434,431Dominance ng BTC:  63.8%
Market Cap:  $279,387,343,89724h Dami:  $173,554,434,431Dominance ng BTC:  63.8%Mga Cryptocurrency:  5,127Mga Market:  20,747

Loki (LOKI)

$0.364684 USD (-5.23%)
0.00003726 BTC (-3.26%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $16,749,679 USD
    1,711 BTC
  • Dami (24 na oras)
    $71,922.07 USD
    7.34867911 BTC
  • Umiikot na Supply
    45,929,336 LOKI
  • Historical data for Loki

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 16, 2020
    0.375690
    0.389247
    0.360773
    0.378913
    69,941.76
    17,401,869
    Feb 15, 2020
    0.398044
    0.404452
    0.373040
    0.375554
    67,727.49
    17,240,288
    Feb 14, 2020
    0.400283
    0.404632
    0.384305
    0.398044
    80,902.40
    18,264,983
    Feb 13, 2020
    0.394080
    0.409579
    0.378151
    0.400115
    106,699
    18,349,303
    Feb 12, 2020
    0.398954
    0.418452
    0.392334
    0.394240
    75,413.87
    18,072,319
    Feb 11, 2020
    0.384063
    0.405738
    0.373061
    0.398985
    44,006.16
    18,282,096
    Feb 10, 2020
    0.398483
    0.400951
    0.376198
    0.384132
    50,127.50
    17,593,982
    Feb 09, 2020
    0.402413
    0.416855
    0.393061
    0.398338
    56,462.25
    18,236,856
    Feb 08, 2020
    0.403849
    0.410473
    0.392328
    0.402577
    77,491.67
    18,423,167
    Feb 07, 2020
    0.380143
    0.404612
    0.379500
    0.404021
    98,720.16
    18,481,504
    Feb 06, 2020
    0.370174
    0.388404
    0.367564
    0.380026
    82,733.75
    17,373,600
    Feb 05, 2020
    0.355787
    0.380212
    0.354578
    0.370087
    59,851.98
    16,912,066
    Feb 04, 2020
    0.361942
    0.364081
    0.353142
    0.355791
    26,116.29
    16,251,887
    Feb 03, 2020
    0.374683
    0.384243
    0.360640
    0.361895
    38,391.32
    16,523,645
    Feb 02, 2020
    0.367268
    0.381211
    0.361560
    0.374769
    19,290.76
    17,104,262
    Feb 01, 2020
    0.381349
    0.383859
    0.362891
    0.367412
    18,823.15
    16,761,360
    Jan 31, 2020
    0.381903
    0.384482
    0.369684
    0.381213
    23,521.95
    17,383,506
    Jan 30, 2020
    0.359636
    0.384916
    0.355774
    0.381929
    24,272.69
    17,405,970
    Jan 29, 2020
    0.373208
    0.374388
    0.359071
    0.359897
    29,463.94
    16,394,870
    Jan 28, 2020
    0.358688
    0.378643
    0.355033
    0.373061
    58,620.17
    16,987,458
    Jan 27, 2020
    0.378207
    0.384130
    0.347835
    0.360515
    59,248.74
    16,409,182
    Jan 26, 2020
    0.308304
    0.382203
    0.305661
    0.378042
    57,821.30
    17,199,481
    Jan 25, 2020
    0.305843
    0.310011
    0.298184
    0.307112
    11,123.64
    13,966,489
    Jan 24, 2020
    0.302150
    0.320917
    0.293298
    0.308042
    27,910.64
    14,002,825
    Jan 23, 2020
    0.321784
    0.325809
    0.290767
    0.301838
    50,582.23
    13,712,750
    Jan 22, 2020
    0.335837
    0.338231
    0.313289
    0.321780
    58,192.75
    14,612,472
    Jan 21, 2020
    0.352082
    0.353876
    0.328366
    0.336049
    46,964.57
    15,253,953
    Jan 20, 2020
    0.364910
    0.365579
    0.342244
    0.352189
    18,207.78
    15,979,787
    Jan 19, 2020
    0.362811
    0.374377
    0.348712
    0.364893
    20,655.88
    16,549,006
    Jan 18, 2020
    0.373165
    0.382088
    0.361025
    0.362811
    20,611.36
    16,447,624
    Jan 17, 2020
    0.361663
    0.383929
    0.356625
    0.373332
    26,401.08
    16,917,341

Tungkol sa Loki

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Estadistika ng Loki

Loki Price
$0.364684 USD
Loki ROI
-51.09%
Ranggo sa Merkado
#184
Market Cap
$16,749,679 USD
Dami sa loob ng 24 Oras
$71,922.07 USD
Umiikot na Supply
45,929,336 LOKI
Kabuuang Supply
45,929,336 LOKI
Sagad na Supply
Walang Datos
Pinakamataas
$1.09 USD
(Apr 03, 2019)
Pinakamababa
$0.100628 USD
(Jun 26, 2019)
52 Linggong Mataas / Mababa
$1.09 USD /
$0.100628 USD
90 Araw na Mataas / Mababa
$0.462892 USD /
$0.290767 USD
30 Araw na Mataas / Mababa
$0.418452 USD /
$0.290767 USD
7 Araw na Mataas / Mababa
$0.418452 USD /
$0.360773 USD
24 Oras na Mataas / Mababa
$0.389247 USD /
$0.360773 USD
Mataas / Mababa Kahapon
$0.389247 USD /
$0.360773 USD
Pagbubukas / Pagsasara Kahapon
$0.375690 USD /
$0.378913 USD
Pagbabago Kahapon
$0.003224 USD (0.86%)
Dami Kahapon
$69,941.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.