Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Logicoin Logicoin (LGC)
0.000058 USD
0.00000014 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
242 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
4,213,273 LGC

Kasaysayang datos para sa Logicoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Set 2014 0.000059 0.000059 0.000057 0.000058 13 241
24 Set 2014 0.000113 0.000273 0.000055 0.000059 14 248
23 Set 2014 0.000209 0.000211 0.000092 0.000113 43 474
22 Set 2014 0.000303 0.000309 0.000209 0.000209 15 875
21 Set 2014 0.000314 0.000318 0.000295 0.000303 0 1,268
20 Set 2014 0.000296 0.000525 0.000291 0.000315 1 1,316
19 Set 2014 0.000153 0.000720 0.000151 0.000296 82 1,236
18 Set 2014 0.000142 0.000154 0.000135 0.000153 1 637
17 Set 2014 0.000102 0.000142 0.000091 0.000142 0 591
16 Set 2014 0.000152 0.000152 0.000047 0.000103 13 427
15 Set 2014 0.000311 0.000311 0.000152 0.000152 9 633
14 Set 2014 0.000144 0.000311 0.000143 0.000311 0 1,291
13 Set 2014 0.000549 0.000550 0.000144 0.000144 12 597
12 Set 2014 0.000288 0.000549 0.000284 0.000549 7 2,280
11 Set 2014 0.000288 0.000382 0.000284 0.000288 10 1,194
10 Set 2014 0.000727 0.000798 0.000261 0.000288 4 1,192
09 Set 2014 0.000613 0.000808 0.000061 0.000727 245 3,012
08 Set 2014 0.000819 0.000833 0.000610 0.000612 11 2,534
07 Set 2014 0.000636 0.000829 0.000579 0.000820 7 3,390
06 Set 2014 0.000590 0.000961 0.000589 0.000635 3 2,624
05 Set 2014 0.000612 0.000613 0.000588 0.000590 0 2,435
04 Set 2014 0.000597 0.001134 0.000596 0.000612 4 2,526
03 Set 2014 0.000601 0.000806 0.000568 0.000597 1 2,461
02 Set 2014 0.000584 0.000613 0.000562 0.000602 3 2,478
01 Set 2014 0.000588 0.000645 0.000580 0.000584 1 2,405
31 Ago 2014 0.000593 0.001351 0.000580 0.000588 17 2,417
30 Ago 2014 0.000595 0.000596 0.000587 0.000595 1 2,445
29 Ago 2014 0.000600 0.000600 0.000584 0.000595 3 2,443
28 Ago 2014 0.000690 0.000694 0.000589 0.000599 2 2,459
27 Ago 2014 0.001091 0.001109 0.000593 0.000690 4 2,829
26 Ago 2014 0.000568 0.001091 0.000568 0.001090 4 4,462
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Logicoin

Logicoin (LGC) is a cryptocurrency. Users are able to generate LGC through the process of mining. Logicoin has a current supply of 4,213,273 LGC. The last known price of Logicoin is 0.000058 USD . More information can be found at http://logicoin.info/.
Estadistika ng Logicoin
Presyo ng Logicoin 0.000058 USD
ROI ng Logicoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 242 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 4,213,273 LGC
Kabuuang Supply 4,213,273 LGC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)