Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
LockTrip LockTrip (LOC)
0.957959 USD (0.54%)
0.00023709 BTC (0.84%)
0.00687402 ETH (1.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
14,323,566 USD
3,545 BTC
102,782 ETH
Dami (24 na oras)
172,289 USD
42.64 BTC
1,236 ETH
Umiikot na Supply
14,952,163 LOC
Kabuuang Supply
18,585,933 LOC

Kasaysayang datos para sa LockTrip

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.953765 0.988023 0.923296 0.977994 176,714 14,623,122
18 Mar 2019 0.989382 1.01 0.935592 0.952974 150,645 14,249,022
17 Mar 2019 0.982940 1.00 0.959992 0.989470 160,044 14,794,721
16 Mar 2019 0.973297 0.993348 0.965461 0.983661 159,847 14,707,853
15 Mar 2019 0.942436 0.982125 0.940339 0.974200 94,918 14,566,393
14 Mar 2019 0.948404 0.950742 0.933415 0.943005 138,040 14,099,971
13 Mar 2019 0.965373 0.970673 0.940661 0.944781 148,856 14,126,518
12 Mar 2019 0.934565 1.01 0.934565 0.961462 185,943 14,375,936
11 Mar 2019 1.00 1.01 0.924296 0.935145 165,175 13,982,448
10 Mar 2019 0.998503 1.04 0.973213 1.01 226,826 15,039,468
09 Mar 2019 0.983383 1.05 0.980395 0.997742 441,040 14,918,402
08 Mar 2019 0.960260 1.04 0.957057 0.983128 439,482 14,699,890
07 Mar 2019 0.954910 1.02 0.951510 0.959407 548,073 14,345,203
06 Mar 2019 0.947259 1.05 0.942749 0.955817 504,761 14,291,528
05 Mar 2019 0.926843 0.973911 0.904441 0.960351 625,692 14,359,326
04 Mar 2019 0.945010 0.984688 0.909801 0.926548 442,235 13,853,895
03 Mar 2019 0.956801 1.01 0.927836 0.946615 470,388 14,153,934
02 Mar 2019 0.941005 1.02 0.917459 0.957504 521,962 14,316,749
01 Mar 2019 0.993018 1.61 0.894932 0.942203 467,315 14,087,966
28 Peb 2019 0.960647 1.01 0.951115 0.990087 183,894 14,803,940
27 Peb 2019 0.970254 0.977450 0.929245 0.959496 165,672 14,346,540
26 Peb 2019 0.958428 0.973857 0.900039 0.973621 191,985 14,557,737
25 Peb 2019 0.951931 0.999754 0.914870 0.961939 155,145 14,383,066
24 Peb 2019 0.986526 1.02 0.860605 0.951994 133,783 14,234,369
23 Peb 2019 1.00 1.01 0.947334 0.981881 152,564 14,681,245
22 Peb 2019 1.01 1.02 0.983922 1.01 157,384 15,056,556
21 Peb 2019 1.01 1.01 0.994036 1.01 149,474 15,065,771
20 Peb 2019 0.989650 1.01 0.975978 1.01 158,264 15,104,010
19 Peb 2019 1.06 1.08 0.950962 0.991628 235,830 14,826,980
18 Peb 2019 0.977877 1.07 0.970100 1.06 185,314 15,837,467
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.957959 USD and is up 0.54% over the last 24 hours. It is currently trading on 13 active market(s) with 172,289 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip Price 0.957959 USD
Market Rank #216
Market Cap 14,323,566 USD
24h Volume 172,289 USD
Umiikot na Supply 14,952,163 LOC
Kabuuang Supply 18,585,933 LOC
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.953765 USD / $0.977994 USD
Yesterday's High / Low $0.988023 USD / $0.923296 USD
Yesterday's Change +0.024229 USD (+2.54%)
Yesterday's Volume $176,714 USD