×
×
Mga Cryptocurrency:  5,540Mga Market:  22,521Market Cap:  $272,078,228,35424h Dami:  $86,889,024,781Dominance ng BTC:  64.8%
Mag-advertise
Market Cap:  $272,078,228,35424h Dami:  $86,889,024,781Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,540Mga Market:  22,521

LockTrip (LOC)

$0.279827 USD (1.85%)
0.00002923 BTC (2.15%)
0.00116264 ETH (1.43%)
I-share
Bumili
Palitan
Pagsusugal
Earn Crypto
sponsored
  • Market Cap
    $4,184,018 USD
    437.04456995 BTC
    17,384 ETH
  • Dami (24 na oras)
    $19,481.93 USD
    2.03499877 BTC
    80.94430245 ETH
  • Umiikot na Supply
    14,952,163 LOC
  • Kabuuang Supply
    18,585,933 LOC

  • Historical data for LockTrip

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 03, 2020
    0.278187
    0.297638
    0.271801
    0.288414
    15,344.94
    4,312,411
    Jun 02, 2020
    0.295286
    0.306307
    0.273235
    0.278187
    51,100.74
    4,159,504
    Jun 01, 2020
    0.280916
    0.315983
    0.280039
    0.295581
    38,608.03
    4,419,581
    May 31, 2020
    0.283921
    0.301477
    0.277746
    0.283091
    10,124.33
    4,232,818
    May 30, 2020
    0.278152
    0.315212
    0.274215
    0.283921
    9,041.73
    4,245,230
    May 29, 2020
    0.295627
    0.323177
    0.264769
    0.278097
    43,996.61
    4,158,151
    May 28, 2020
    0.280581
    0.357476
    0.266127
    0.295846
    74,369.60
    4,423,533
    May 27, 2020
    0.259484
    0.292434
    0.254279
    0.281151
    36,347.70
    4,203,811
    May 26, 2020
    0.275053
    0.279708
    0.256994
    0.259484
    29,646.08
    3,879,848
    May 25, 2020
    0.267250
    0.285053
    0.260075
    0.275116
    33,414.43
    4,113,577
    May 24, 2020
    0.274963
    0.311432
    0.266151
    0.268010
    29,412.91
    4,007,324
    May 23, 2020
    0.261925
    0.427078
    0.256010
    0.277079
    103,258
    4,142,933
    May 22, 2020
    0.244841
    0.261929
    0.233678
    0.256328
    43,693.30
    3,832,654
    May 21, 2020
    0.240695
    0.286009
    0.223508
    0.244861
    33,726.88
    3,661,203
    May 20, 2020
    0.239909
    0.251167
    0.233387
    0.240816
    14,453.68
    3,600,721
    May 19, 2020
    0.240820
    0.278623
    0.231509
    0.239969
    13,324.25
    3,588,051
    May 18, 2020
    0.245483
    0.279803
    0.240069
    0.240849
    16,531.88
    3,601,208
    May 17, 2020
    0.226132
    0.254618
    0.212972
    0.248198
    20,942.08
    3,711,096
    May 16, 2020
    0.214381
    0.230895
    0.209980
    0.224586
    21,048.14
    3,358,047
    May 15, 2020
    0.213314
    0.222783
    0.204433
    0.214231
    5,185.74
    3,203,211
    May 14, 2020
    0.224300
    0.233727
    0.205784
    0.212288
    15,856.36
    3,174,166
    May 13, 2020
    0.215058
    0.234270
    0.210947
    0.225089
    34,966.92
    3,365,567
    May 12, 2020
    0.199555
    0.221240
    0.195351
    0.215058
    14,269.50
    3,215,576
    May 11, 2020
    0.196530
    0.240413
    0.187869
    0.199561
    6,095.49
    2,983,867
    May 10, 2020
    0.213412
    0.213412
    0.188412
    0.196685
    11,413.03
    2,940,871
    May 09, 2020
    0.217265
    0.222283
    0.208203
    0.213528
    7,675.90
    3,192,699
    May 08, 2020
    0.219079
    0.222552
    0.202925
    0.214983
    6,429.61
    3,214,455
    May 07, 2020
    0.211471
    0.223498
    0.202680
    0.219097
    38,642.71
    3,275,969
    May 06, 2020
    0.216420
    0.222540
    0.202274
    0.211644
    63,605.19
    3,164,539
    May 05, 2020
    0.211614
    0.219618
    0.203955
    0.214018
    72,366.51
    3,200,026
    May 04, 2020
    0.212125
    0.219313
    0.199027
    0.211760
    58,222.20
    3,166,273

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LockTrip

LockTrip is a blockchain-based travel marketplace that allows users to save on average 20% on their bookings by cutting out middlemen. Every booking burns LOC proportionally to its booking value, continuously reducing its total supply.

Users can reportedly choose from more than 530,000 hotels and properties worldwide and book flights from the same interface. Users can book hotels with Bitcoin (BTC), Ethereum (ETH), Litecoin (LTC), Tether (USDT) to unlock additional discounts on their bookings.

Locktrip allows users to travel with Crypto and book with (https://locktrip.com/)

Estadistika ng LockTrip

LockTrip Price$0.279827 USD
LockTrip ROI
-59.64%
Ranggo sa Merkado#571
Market Cap$4,184,018 USD
Dami sa loob ng 24 Oras$19,481.93 USD
Umiikot na Supply14,952,163 LOC
Kabuuang Supply18,585,933 LOC
Sagad na SupplyWalang Datos
Pinakamataas
$4.16 USD
(Jan 08, 2018)
Pinakamababa
$0.177724 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.809803 USD /
$0.177724 USD
90 Araw na Mataas / Mababa
$0.435514 USD /
$0.177724 USD
30 Araw na Mataas / Mababa
$0.427078 USD /
$0.187869 USD
7 Araw na Mataas / Mababa
$0.357476 USD /
$0.264769 USD
24 Oras na Mataas / Mababa
$0.298659 USD /
$0.272472 USD
Mataas / Mababa Kahapon
$0.297638 USD /
$0.271801 USD
Pagbubukas / Pagsasara Kahapon
$0.278187 USD /
$0.288414 USD
Pagbabago Kahapon$0.010226 USD (3.68%)
Dami Kahapon$15,344.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.