LockTrip
(LOC)
0.507153
USD
(0.82%)
0.00006612 BTC (3.20%)
0.00209757 ETH (5.33%)
0.00006612 BTC (3.20%)
0.00209757 ETH (5.33%)
Bumili
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Market Cap
7,583,037
USD
989 BTC
31,363 ETH
989 BTC
31,363 ETH
Dami (24 na oras)
314,623
USD
41.02 BTC
1,301 ETH
41.02 BTC
1,301 ETH
Umiikot na Supply
14,952,163
LOC
Kabuuang Supply
18,585,933
LOC
- Ranggo 386
- Website
- Pag-anunsyo
- Board ng Mensahe
- Chat
- Source Code
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa LockTrip
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 22 May 2019 | 0.517764 | 0.520711 | 0.488631 | 0.491535 | 370,497 | 7,349,513 |
| 21 May 2019 | 0.521646 | 0.546608 | 0.505804 | 0.517764 | 539,357 | 7,741,692 |
| 20 May 2019 | 0.570324 | 0.570586 | 0.511777 | 0.521120 | 210,129 | 7,791,868 |
| 19 May 2019 | 0.554691 | 0.600485 | 0.549360 | 0.570097 | 415,035 | 8,524,185 |
| 18 May 2019 | 0.589176 | 0.594824 | 0.424681 | 0.554778 | 414,452 | 8,295,132 |
| 17 May 2019 | 0.656499 | 0.787810 | 0.526181 | 0.589176 | 193,279 | 8,809,451 |
| 16 May 2019 | 0.614997 | 0.709847 | 0.585503 | 0.657249 | 94,084 | 9,827,291 |
| 15 May 2019 | 0.655442 | 0.698124 | 0.606096 | 0.615212 | 115,231 | 9,198,744 |
| 14 May 2019 | 0.641858 | 0.699812 | 0.616993 | 0.656973 | 123,052 | 9,823,162 |
| 13 May 2019 | 0.669614 | 0.738270 | 0.632507 | 0.634503 | 94,042 | 9,487,188 |
| 12 May 2019 | 0.719110 | 0.740665 | 0.650234 | 0.669614 | 63,287 | 10,012,180 |
| 11 May 2019 | 0.666372 | 0.764866 | 0.656041 | 0.713972 | 81,174 | 10,675,430 |
| 10 May 2019 | 0.674688 | 0.763709 | 0.636695 | 0.636695 | 52,970 | 9,519,964 |
| 09 May 2019 | 0.659928 | 0.685537 | 0.639907 | 0.674913 | 48,957 | 10,091,413 |
| 08 May 2019 | 0.634146 | 0.667303 | 0.629106 | 0.659928 | 75,882 | 9,867,353 |
| 07 May 2019 | 0.637397 | 0.686838 | 0.627081 | 0.634874 | 74,428 | 9,492,732 |
| 06 May 2019 | 0.651454 | 0.665986 | 0.610719 | 0.637539 | 86,349 | 9,532,584 |
| 05 May 2019 | 0.692642 | 0.699662 | 0.644495 | 0.652831 | 80,956 | 9,761,239 |
| 04 May 2019 | 0.758046 | 0.769429 | 0.643671 | 0.693668 | 80,255 | 10,371,830 |
| 03 May 2019 | 0.788959 | 0.806660 | 0.741144 | 0.758046 | 118,709 | 11,334,422 |
| 02 May 2019 | 0.721448 | 0.804078 | 0.707604 | 0.788959 | 124,496 | 11,796,638 |
| 01 May 2019 | 0.733438 | 0.748241 | 0.707786 | 0.720585 | 102,972 | 10,774,305 |
| 30 Abr 2019 | 0.687242 | 0.739332 | 0.647962 | 0.733376 | 114,309 | 10,965,555 |
| 29 Abr 2019 | 0.634960 | 0.690406 | 0.624390 | 0.687103 | 113,238 | 10,273,674 |
| 28 Abr 2019 | 0.638553 | 0.652641 | 0.617204 | 0.634580 | 109,655 | 9,488,339 |
| 27 Abr 2019 | 0.647643 | 0.671831 | 0.620597 | 0.638504 | 85,959 | 9,547,017 |
| 26 Abr 2019 | 0.671375 | 0.690380 | 0.625450 | 0.644662 | 85,362 | 9,639,091 |
| 25 Abr 2019 | 0.705730 | 0.731353 | 0.663926 | 0.670039 | 89,280 | 10,018,536 |
| 24 Abr 2019 | 0.727430 | 0.737251 | 0.678328 | 0.706036 | 74,139 | 10,556,761 |
| 23 Abr 2019 | 0.766633 | 0.818922 | 0.706758 | 0.727855 | 97,538 | 10,883,007 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa LockTrip
LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.507153 USD and is up 0.82% over the last 24 hours. It is currently trading on 13 active market(s) with 314,623 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
