LockTrip
(LOC)
0.434925
USD
(5.04%)
0.00004419 BTC (4.38%)
0.00199618 ETH (-1.98%)
0.00004419 BTC (4.38%)
0.00199618 ETH (-1.98%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Palitan
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Market Cap
6,503,066
USD
661 BTC
29,847 ETH
661 BTC
29,847 ETH
Dami (24 na oras)
44,254
USD
4.50 BTC
203.11 ETH
4.50 BTC
203.11 ETH
Umiikot na Supply
14,952,163
LOC
Kabuuang Supply
18,585,933
LOC
- Ranggo 383
- Website
- Pag-anunsyo
- Board ng Mensahe
- Chat
- Source Code
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa LockTrip
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 16 Hul 2019 | 0.464900 | 0.469731 | 0.399271 | 0.400346 | 115,491 | 5,986,044 |
| 15 Hul 2019 | 0.443514 | 0.472002 | 0.424665 | 0.465075 | 139,199 | 6,953,870 |
| 14 Hul 2019 | 0.494845 | 0.498404 | 0.440192 | 0.442600 | 127,172 | 6,617,823 |
| 13 Hul 2019 | 0.518439 | 0.518837 | 0.462712 | 0.494969 | 165,791 | 7,400,863 |
| 12 Hul 2019 | 0.482287 | 0.532919 | 0.471442 | 0.517476 | 183,700 | 7,737,384 |
| 11 Hul 2019 | 0.534229 | 0.534229 | 0.452992 | 0.481790 | 171,696 | 7,203,802 |
| 10 Hul 2019 | 0.549556 | 0.567698 | 0.509185 | 0.535397 | 186,284 | 8,005,337 |
| 09 Hul 2019 | 0.529199 | 0.552058 | 0.526139 | 0.549463 | 199,226 | 8,215,654 |
| 08 Hul 2019 | 0.469944 | 0.531707 | 0.464600 | 0.528601 | 186,669 | 7,903,735 |
| 07 Hul 2019 | 0.517390 | 0.551727 | 0.436145 | 0.469767 | 225,117 | 7,024,032 |
| 06 Hul 2019 | 0.547844 | 0.568677 | 0.496383 | 0.517046 | 40,986 | 7,730,963 |
| 05 Hul 2019 | 0.551733 | 0.554553 | 0.492399 | 0.548099 | 20,980 | 8,195,270 |
| 04 Hul 2019 | 0.569232 | 0.601486 | 0.510791 | 0.551958 | 24,999 | 8,252,973 |
| 03 Hul 2019 | 0.549139 | 0.604724 | 0.507998 | 0.569258 | 37,393 | 8,511,641 |
| 02 Hul 2019 | 0.595462 | 0.600792 | 0.487602 | 0.549142 | 32,015 | 8,210,859 |
| 01 Hul 2019 | 0.506614 | 0.599621 | 0.502310 | 0.595341 | 34,011 | 8,901,637 |
| 30 Hun 2019 | 0.537246 | 0.575975 | 0.505927 | 0.506614 | 37,556 | 7,574,973 |
| 29 Hun 2019 | 0.580660 | 0.590013 | 0.518947 | 0.537725 | 47,682 | 8,040,154 |
| 28 Hun 2019 | 0.530434 | 0.599640 | 0.510557 | 0.580103 | 91,170 | 8,673,800 |
| 27 Hun 2019 | 0.561692 | 0.616181 | 0.472707 | 0.529929 | 81,172 | 7,923,591 |
| 26 Hun 2019 | 0.567452 | 0.711687 | 0.531779 | 0.561692 | 43,789 | 8,398,505 |
| 25 Hun 2019 | 0.557895 | 0.598095 | 0.523658 | 0.567452 | 28,271 | 8,484,627 |
| 24 Hun 2019 | 0.535577 | 0.576438 | 0.524231 | 0.557946 | 29,335 | 8,342,502 |
| 23 Hun 2019 | 0.551818 | 0.569710 | 0.476165 | 0.535577 | 52,309 | 8,008,030 |
| 22 Hun 2019 | 0.625450 | 0.626317 | 0.525778 | 0.551821 | 45,837 | 8,250,923 |
| 21 Hun 2019 | 0.701372 | 0.715099 | 0.591174 | 0.623902 | 110,868 | 9,328,681 |
| 20 Hun 2019 | 0.610184 | 0.809803 | 0.441582 | 0.700862 | 318,193 | 10,479,409 |
| 19 Hun 2019 | 0.602928 | 0.636618 | 0.579080 | 0.603565 | 85,084 | 9,024,596 |
| 18 Hun 2019 | 0.619297 | 0.646299 | 0.580405 | 0.602623 | 58,806 | 9,010,514 |
| 17 Hun 2019 | 0.638186 | 0.658049 | 0.601706 | 0.619490 | 84,679 | 9,262,721 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa LockTrip
LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.434925 USD and is up 5.04% over the last 24 hours. It is currently trading on 13 active market(s) with 44,254 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
