Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LockTrip LockTrip (LOC)
0.434925 USD (5.04%)
0.00004419 BTC (4.38%)
0.00199618 ETH (-1.98%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,503,066 USD
661 BTC
29,847 ETH
Dami (24 na oras)
44,254 USD
4.50 BTC
203.11 ETH
Umiikot na Supply
14,952,163 LOC
Kabuuang Supply
18,585,933 LOC

Kasaysayang datos para sa LockTrip

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.464900 0.469731 0.399271 0.400346 115,491 5,986,044
15 Hul 2019 0.443514 0.472002 0.424665 0.465075 139,199 6,953,870
14 Hul 2019 0.494845 0.498404 0.440192 0.442600 127,172 6,617,823
13 Hul 2019 0.518439 0.518837 0.462712 0.494969 165,791 7,400,863
12 Hul 2019 0.482287 0.532919 0.471442 0.517476 183,700 7,737,384
11 Hul 2019 0.534229 0.534229 0.452992 0.481790 171,696 7,203,802
10 Hul 2019 0.549556 0.567698 0.509185 0.535397 186,284 8,005,337
09 Hul 2019 0.529199 0.552058 0.526139 0.549463 199,226 8,215,654
08 Hul 2019 0.469944 0.531707 0.464600 0.528601 186,669 7,903,735
07 Hul 2019 0.517390 0.551727 0.436145 0.469767 225,117 7,024,032
06 Hul 2019 0.547844 0.568677 0.496383 0.517046 40,986 7,730,963
05 Hul 2019 0.551733 0.554553 0.492399 0.548099 20,980 8,195,270
04 Hul 2019 0.569232 0.601486 0.510791 0.551958 24,999 8,252,973
03 Hul 2019 0.549139 0.604724 0.507998 0.569258 37,393 8,511,641
02 Hul 2019 0.595462 0.600792 0.487602 0.549142 32,015 8,210,859
01 Hul 2019 0.506614 0.599621 0.502310 0.595341 34,011 8,901,637
30 Hun 2019 0.537246 0.575975 0.505927 0.506614 37,556 7,574,973
29 Hun 2019 0.580660 0.590013 0.518947 0.537725 47,682 8,040,154
28 Hun 2019 0.530434 0.599640 0.510557 0.580103 91,170 8,673,800
27 Hun 2019 0.561692 0.616181 0.472707 0.529929 81,172 7,923,591
26 Hun 2019 0.567452 0.711687 0.531779 0.561692 43,789 8,398,505
25 Hun 2019 0.557895 0.598095 0.523658 0.567452 28,271 8,484,627
24 Hun 2019 0.535577 0.576438 0.524231 0.557946 29,335 8,342,502
23 Hun 2019 0.551818 0.569710 0.476165 0.535577 52,309 8,008,030
22 Hun 2019 0.625450 0.626317 0.525778 0.551821 45,837 8,250,923
21 Hun 2019 0.701372 0.715099 0.591174 0.623902 110,868 9,328,681
20 Hun 2019 0.610184 0.809803 0.441582 0.700862 318,193 10,479,409
19 Hun 2019 0.602928 0.636618 0.579080 0.603565 85,084 9,024,596
18 Hun 2019 0.619297 0.646299 0.580405 0.602623 58,806 9,010,514
17 Hun 2019 0.638186 0.658049 0.601706 0.619490 84,679 9,262,721
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.434925 USD and is up 5.04% over the last 24 hours. It is currently trading on 13 active market(s) with 44,254 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
Estadistika ng LockTrip
Presyo ng LockTrip 0.434925 USD
ROI ng LockTrip -37.26%
Ranggo sa Merkado #383
Market Cap 6,503,066 USD
Dami sa loob ng 24 Oras 44,254 USD
Umiikot na Supply 14,952,163 LOC
Kabuuang Supply 18,585,933 LOC
Sagad na Supply Walang Datos
Pinakamataas 4.16 USD
(08 Ene 2018)
Pinakamababa 0.386204 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 2.49 USD /
0.386204 USD
90 Araw na Mataas / Mababa 0.827035 USD /
0.386204 USD
30 Araw na Mataas / Mababa 0.809803 USD /
0.386204 USD
7 Araw na Mataas / Mababa 0.536797 USD /
0.386204 USD
24 Oras na Mataas / Mababa 0.435181 USD /
0.386204 USD
Mataas / Mababa Kahapon 0.469731 USD /
0.399271 USD
Pagbubukas / Pagsasara Kahapon 0.464900 USD /
0.400346 USD
Pagbabago Kahapon $-0.064554 USD (-13.89%)
Dami Kahapon $115,491 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)