Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LockTrip LockTrip (LOC)
0.507153 USD (0.82%)
0.00006612 BTC (3.20%)
0.00209757 ETH (5.33%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,583,037 USD
989 BTC
31,363 ETH
Dami (24 na oras)
314,623 USD
41.02 BTC
1,301 ETH
Umiikot na Supply
14,952,163 LOC
Kabuuang Supply
18,585,933 LOC

Kasaysayang datos para sa LockTrip

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.517764 0.520711 0.488631 0.491535 370,497 7,349,513
21 May 2019 0.521646 0.546608 0.505804 0.517764 539,357 7,741,692
20 May 2019 0.570324 0.570586 0.511777 0.521120 210,129 7,791,868
19 May 2019 0.554691 0.600485 0.549360 0.570097 415,035 8,524,185
18 May 2019 0.589176 0.594824 0.424681 0.554778 414,452 8,295,132
17 May 2019 0.656499 0.787810 0.526181 0.589176 193,279 8,809,451
16 May 2019 0.614997 0.709847 0.585503 0.657249 94,084 9,827,291
15 May 2019 0.655442 0.698124 0.606096 0.615212 115,231 9,198,744
14 May 2019 0.641858 0.699812 0.616993 0.656973 123,052 9,823,162
13 May 2019 0.669614 0.738270 0.632507 0.634503 94,042 9,487,188
12 May 2019 0.719110 0.740665 0.650234 0.669614 63,287 10,012,180
11 May 2019 0.666372 0.764866 0.656041 0.713972 81,174 10,675,430
10 May 2019 0.674688 0.763709 0.636695 0.636695 52,970 9,519,964
09 May 2019 0.659928 0.685537 0.639907 0.674913 48,957 10,091,413
08 May 2019 0.634146 0.667303 0.629106 0.659928 75,882 9,867,353
07 May 2019 0.637397 0.686838 0.627081 0.634874 74,428 9,492,732
06 May 2019 0.651454 0.665986 0.610719 0.637539 86,349 9,532,584
05 May 2019 0.692642 0.699662 0.644495 0.652831 80,956 9,761,239
04 May 2019 0.758046 0.769429 0.643671 0.693668 80,255 10,371,830
03 May 2019 0.788959 0.806660 0.741144 0.758046 118,709 11,334,422
02 May 2019 0.721448 0.804078 0.707604 0.788959 124,496 11,796,638
01 May 2019 0.733438 0.748241 0.707786 0.720585 102,972 10,774,305
30 Abr 2019 0.687242 0.739332 0.647962 0.733376 114,309 10,965,555
29 Abr 2019 0.634960 0.690406 0.624390 0.687103 113,238 10,273,674
28 Abr 2019 0.638553 0.652641 0.617204 0.634580 109,655 9,488,339
27 Abr 2019 0.647643 0.671831 0.620597 0.638504 85,959 9,547,017
26 Abr 2019 0.671375 0.690380 0.625450 0.644662 85,362 9,639,091
25 Abr 2019 0.705730 0.731353 0.663926 0.670039 89,280 10,018,536
24 Abr 2019 0.727430 0.737251 0.678328 0.706036 74,139 10,556,761
23 Abr 2019 0.766633 0.818922 0.706758 0.727855 97,538 10,883,007
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.507153 USD and is up 0.82% over the last 24 hours. It is currently trading on 13 active market(s) with 314,623 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
Estadistika ng LockTrip
Presyo ng LockTrip 0.507153 USD
ROI ng LockTrip -26.85%
Ranggo sa Merkado #386
Market Cap 7,583,037 USD
Dami sa loob ng 24 Oras 314,623 USD
Umiikot na Supply 14,952,163 LOC
Kabuuang Supply 18,585,933 LOC
Sagad na Supply Walang Datos
Pinakamataas 4.16 USD
(08 Ene 2018)
Pinakamababa 0.404214 USD
(06 Set 2018)
52 Linggong Mataas / Mababa 2.49 USD /
0.404214 USD
90 Araw na Mataas / Mababa 1.61 USD /
0.424681 USD
30 Araw na Mataas / Mababa 0.806660 USD /
0.424681 USD
7 Araw na Mataas / Mababa 0.787810 USD /
0.424681 USD
24 Oras na Mataas / Mababa 0.520711 USD /
0.488631 USD
Mataas / Mababa Kahapon 0.520711 USD /
0.488631 USD
Pagbubukas / Pagsasara Kahapon 0.517764 USD /
0.491535 USD
Pagbabago Kahapon $-0.026229 USD (-5.07%)
Dami Kahapon $370,497 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)