Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LockTrip LockTrip (LOC)
0.532605 USD (2.65%)
0.00005267 BTC (3.46%)
0.00244988 ETH (2.74%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,963,596 USD
788 BTC
36,631 ETH
Dami (24 na oras)
144,420 USD
14.28 BTC
664.30 ETH
Umiikot na Supply
14,952,163 LOC
Kabuuang Supply
18,585,933 LOC

Kasaysayang datos para sa LockTrip

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.511906 0.553547 0.501066 0.526681 87,585 7,875,018
19 Set 2019 0.524662 0.529823 0.488701 0.512232 142,116 7,658,974
18 Set 2019 0.496931 0.538013 0.491492 0.524332 128,762 7,839,893
17 Set 2019 0.473390 0.507447 0.461329 0.496798 118,892 7,428,202
16 Set 2019 0.460414 0.477555 0.444949 0.474418 75,911 7,093,581
15 Set 2019 0.450820 0.465408 0.443887 0.460387 101,184 6,883,777
14 Set 2019 0.447376 0.456417 0.437398 0.450820 293,205 6,740,740
13 Set 2019 0.465107 0.469551 0.437397 0.445311 316,269 6,658,368
12 Set 2019 0.459904 0.476312 0.414968 0.464725 336,831 6,948,645
11 Set 2019 0.447296 0.460232 0.437374 0.459752 206,773 6,874,290
10 Set 2019 0.405110 0.452203 0.399122 0.447296 167,919 6,688,037
09 Set 2019 0.415083 0.417301 0.397400 0.404908 175,925 6,054,252
08 Set 2019 0.398400 0.416082 0.388093 0.415083 71,854 6,206,385
07 Set 2019 0.394784 0.406642 0.390938 0.398598 95,425 5,959,898
06 Set 2019 0.407247 0.415546 0.386911 0.394621 77,396 5,900,435
05 Set 2019 0.427286 0.427286 0.403734 0.407247 100,248 6,089,216
04 Set 2019 0.424938 0.427096 0.414475 0.427096 106,259 6,386,014
03 Set 2019 0.412668 0.429206 0.408886 0.425014 94,816 6,354,881
02 Set 2019 0.394137 0.413096 0.386316 0.412644 38,144 6,169,917
01 Set 2019 0.395826 0.396031 0.386513 0.394191 65,577 5,894,005
31 Ago 2019 0.406317 0.410475 0.385273 0.395760 67,829 5,917,462
30 Ago 2019 0.393602 0.411368 0.385207 0.405980 75,495 6,070,278
29 Ago 2019 0.393324 0.397336 0.367630 0.393602 71,736 5,885,202
28 Ago 2019 0.414950 0.426224 0.388209 0.393267 60,920 5,880,192
27 Ago 2019 0.425587 0.426288 0.406738 0.414828 84,969 6,202,579
26 Ago 2019 0.415906 0.433866 0.410208 0.425495 100,980 6,362,065
25 Ago 2019 0.409796 0.415882 0.396717 0.415421 99,628 6,211,449
24 Ago 2019 0.410360 0.416089 0.385826 0.409796 91,134 6,127,339
23 Ago 2019 0.420434 0.423174 0.400106 0.410576 74,152 6,139,000
22 Ago 2019 0.422148 0.426996 0.386889 0.420434 62,060 6,286,395
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.532605 USD and is up 2.65% over the last 24 hours. It is currently trading on 13 active market(s) with 144,420 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
Estadistika ng LockTrip
Presyo ng LockTrip 0.532605 USD
ROI ng LockTrip -23.17%
Ranggo sa Merkado #370
Market Cap 7,963,596 USD
Dami sa loob ng 24 Oras 144,420 USD
Umiikot na Supply 14,952,163 LOC
Kabuuang Supply 18,585,933 LOC
Sagad na Supply Walang Datos
Pinakamataas 4.16 USD
(08 Ene 2018)
Pinakamababa 0.367630 USD
(29 Ago 2019)
52 Linggong Mataas / Mababa 2.49 USD /
0.307703 USD
90 Araw na Mataas / Mababa 0.711687 USD /
0.307703 USD
30 Araw na Mataas / Mababa 0.553547 USD /
0.367630 USD
7 Araw na Mataas / Mababa 0.553547 USD /
0.437398 USD
24 Oras na Mataas / Mababa 0.553547 USD /
0.506898 USD
Mataas / Mababa Kahapon 0.553547 USD /
0.501066 USD
Pagbubukas / Pagsasara Kahapon 0.511906 USD /
0.526681 USD
Pagbabago Kahapon $0.014775 USD (+2.89%)
Dami Kahapon $87,585 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)