×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,894Mga Market:  20,790Market Cap:  $199,447,461,97924h Dami:  $65,653,999,238Dominance ng BTC:  67.0%
Mag-advertise
Market Cap:  $199,447,461,97924h Dami:  $65,653,999,238Dominance ng BTC:  67.0%Mga Cryptocurrency:  4,894Mga Market:  20,790

LockTrip (LOC)

$0.394915 USD (-4.20%)
0.00005346 BTC (-3.05%)
0.00267192 ETH (-2.86%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $5,904,829 USD
    799.37555633 BTC
    39,951 ETH
  • Dami (24 na oras)
    $6,897.01 USD
    0.93369424 BTC
    46.66385425 ETH
  • Umiikot na Supply
    14,952,163 LOC
  • Kabuuang Supply
    18,585,933 LOC

  • Historical data for LockTrip

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 04, 2019
    0.413364
    0.435077
    0.391932
    0.394154
    12,920.66
    5,893,449
    Dec 03, 2019
    0.401857
    0.426667
    0.392181
    0.411875
    12,034.53
    6,158,419
    Dec 02, 2019
    0.388147
    0.406282
    0.369984
    0.401857
    9,447.24
    6,008,630
    Dec 01, 2019
    0.417907
    0.421597
    0.370716
    0.388146
    11,482.65
    5,803,623
    Nov 30, 2019
    0.424947
    0.433990
    0.381183
    0.417784
    14,248.96
    6,246,781
    Nov 29, 2019
    0.403618
    0.440139
    0.399393
    0.424925
    18,155.78
    6,353,552
    Nov 28, 2019
    0.417505
    0.434065
    0.402062
    0.403643
    30,826.52
    6,035,332
    Nov 27, 2019
    0.389629
    0.443526
    0.366621
    0.417865
    33,808.71
    6,247,988
    Nov 26, 2019
    0.381659
    0.419639
    0.361234
    0.392067
    10,525.66
    5,862,242
    Nov 25, 2019
    0.376286
    0.397826
    0.362111
    0.381659
    6,124.54
    5,706,621
    Nov 24, 2019
    0.387401
    0.388646
    0.373382
    0.376488
    2,071.54
    5,629,317
    Nov 23, 2019
    0.412161
    0.412161
    0.345088
    0.387401
    17,168.85
    5,792,476
    Nov 22, 2019
    0.408910
    0.422047
    0.377418
    0.412293
    20,330.47
    6,164,665
    Nov 21, 2019
    0.424564
    0.425829
    0.397011
    0.408910
    23,783.97
    6,114,092
    Nov 20, 2019
    0.447386
    0.453361
    0.420856
    0.424968
    17,239.14
    6,354,188
    Nov 19, 2019
    0.444551
    0.454187
    0.433538
    0.447386
    15,284.96
    6,689,381
    Nov 18, 2019
    0.454760
    0.467761
    0.435583
    0.444551
    14,532.32
    6,646,993
    Nov 17, 2019
    0.428097
    0.482150
    0.420016
    0.457729
    19,923.82
    6,844,041
    Nov 16, 2019
    0.438345
    0.469363
    0.421394
    0.428097
    16,600.61
    6,400,981
    Nov 15, 2019
    0.467335
    0.478302
    0.431387
    0.438220
    14,183.07
    6,552,337
    Nov 14, 2019
    0.460146
    0.468634
    0.442667
    0.466766
    15,964.82
    6,979,167
    Nov 13, 2019
    0.455068
    0.463635
    0.436708
    0.460151
    15,862.67
    6,880,255
    Nov 12, 2019
    0.470095
    0.470701
    0.394465
    0.454981
    19,964.64
    6,802,945
    Nov 11, 2019
    0.489945
    0.498448
    0.453723
    0.470099
    17,430.79
    7,028,996
    Nov 10, 2019
    0.481451
    0.523641
    0.475078
    0.488791
    22,341.42
    7,308,480
    Nov 09, 2019
    0.474000
    0.510761
    0.471693
    0.481516
    35,896.18
    7,199,703
    Nov 08, 2019
    0.484313
    0.486832
    0.471358
    0.474511
    24,454.07
    7,094,961
    Nov 07, 2019
    0.481860
    0.491012
    0.477474
    0.484119
    28,291.31
    7,238,628
    Nov 06, 2019
    0.471815
    0.494513
    0.471344
    0.481613
    27,494.98
    7,201,151
    Nov 05, 2019
    0.472043
    0.524890
    0.455489
    0.471723
    13,113.21
    7,053,284

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,932.742 with 14,952,162.967 in circulation. The last known price of LockTrip is $0.394915 USD and is down -4.20% over the last 24 hours. It is currently trading on 12 active market(s) with $6,897.01 traded over the last 24 hours. More information can be found at https://locktrip.com/.

Estadistika ng LockTrip

LockTrip Price
$0.394915 USD
LockTrip ROI
-43.04%
Ranggo sa Merkado
#388
Market Cap
$5,904,829 USD
Dami sa loob ng 24 Oras
$6,897.01 USD
Umiikot na Supply
14,952,163 LOC
Kabuuang Supply
18,585,933 LOC
Sagad na Supply
Walang Datos
Pinakamataas
$4.16 USD
(Jan 08, 2018)
Pinakamababa
$0.345088 USD
(Nov 23, 2019)
52 Linggong Mataas / Mababa
$1.61 USD /
$0.307703 USD
90 Araw na Mataas / Mababa
$0.563652 USD /
$0.345088 USD
30 Araw na Mataas / Mababa
$0.523641 USD /
$0.345088 USD
7 Araw na Mataas / Mababa
$0.440139 USD /
$0.369984 USD
24 Oras na Mataas / Mababa
$0.415364 USD /
$0.391816 USD
Mataas / Mababa Kahapon
$0.435077 USD /
$0.391932 USD
Pagbubukas / Pagsasara Kahapon
$0.413364 USD /
$0.394154 USD
Pagbabago Kahapon
$-0.019210 USD (-4.65%)
Dami Kahapon
$12,920.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.