Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 04, 2019 | 0.413364 | 0.435077 | 0.391932 | 0.394154 | 12,920.66 | 5,893,449 |
Dec 03, 2019 | 0.401857 | 0.426667 | 0.392181 | 0.411875 | 12,034.53 | 6,158,419 |
Dec 02, 2019 | 0.388147 | 0.406282 | 0.369984 | 0.401857 | 9,447.24 | 6,008,630 |
Dec 01, 2019 | 0.417907 | 0.421597 | 0.370716 | 0.388146 | 11,482.65 | 5,803,623 |
Nov 30, 2019 | 0.424947 | 0.433990 | 0.381183 | 0.417784 | 14,248.96 | 6,246,781 |
Nov 29, 2019 | 0.403618 | 0.440139 | 0.399393 | 0.424925 | 18,155.78 | 6,353,552 |
Nov 28, 2019 | 0.417505 | 0.434065 | 0.402062 | 0.403643 | 30,826.52 | 6,035,332 |
Nov 27, 2019 | 0.389629 | 0.443526 | 0.366621 | 0.417865 | 33,808.71 | 6,247,988 |
Nov 26, 2019 | 0.381659 | 0.419639 | 0.361234 | 0.392067 | 10,525.66 | 5,862,242 |
Nov 25, 2019 | 0.376286 | 0.397826 | 0.362111 | 0.381659 | 6,124.54 | 5,706,621 |
Nov 24, 2019 | 0.387401 | 0.388646 | 0.373382 | 0.376488 | 2,071.54 | 5,629,317 |
Nov 23, 2019 | 0.412161 | 0.412161 | 0.345088 | 0.387401 | 17,168.85 | 5,792,476 |
Nov 22, 2019 | 0.408910 | 0.422047 | 0.377418 | 0.412293 | 20,330.47 | 6,164,665 |
Nov 21, 2019 | 0.424564 | 0.425829 | 0.397011 | 0.408910 | 23,783.97 | 6,114,092 |
Nov 20, 2019 | 0.447386 | 0.453361 | 0.420856 | 0.424968 | 17,239.14 | 6,354,188 |
Nov 19, 2019 | 0.444551 | 0.454187 | 0.433538 | 0.447386 | 15,284.96 | 6,689,381 |
Nov 18, 2019 | 0.454760 | 0.467761 | 0.435583 | 0.444551 | 14,532.32 | 6,646,993 |
Nov 17, 2019 | 0.428097 | 0.482150 | 0.420016 | 0.457729 | 19,923.82 | 6,844,041 |
Nov 16, 2019 | 0.438345 | 0.469363 | 0.421394 | 0.428097 | 16,600.61 | 6,400,981 |
Nov 15, 2019 | 0.467335 | 0.478302 | 0.431387 | 0.438220 | 14,183.07 | 6,552,337 |
Nov 14, 2019 | 0.460146 | 0.468634 | 0.442667 | 0.466766 | 15,964.82 | 6,979,167 |
Nov 13, 2019 | 0.455068 | 0.463635 | 0.436708 | 0.460151 | 15,862.67 | 6,880,255 |
Nov 12, 2019 | 0.470095 | 0.470701 | 0.394465 | 0.454981 | 19,964.64 | 6,802,945 |
Nov 11, 2019 | 0.489945 | 0.498448 | 0.453723 | 0.470099 | 17,430.79 | 7,028,996 |
Nov 10, 2019 | 0.481451 | 0.523641 | 0.475078 | 0.488791 | 22,341.42 | 7,308,480 |
Nov 09, 2019 | 0.474000 | 0.510761 | 0.471693 | 0.481516 | 35,896.18 | 7,199,703 |
Nov 08, 2019 | 0.484313 | 0.486832 | 0.471358 | 0.474511 | 24,454.07 | 7,094,961 |
Nov 07, 2019 | 0.481860 | 0.491012 | 0.477474 | 0.484119 | 28,291.31 | 7,238,628 |
Nov 06, 2019 | 0.471815 | 0.494513 | 0.471344 | 0.481613 | 27,494.98 | 7,201,151 |
Nov 05, 2019 | 0.472043 | 0.524890 | 0.455489 | 0.471723 | 13,113.21 | 7,053,284 |