LockTrip
(LOC)
0.532605
USD
(2.65%)
0.00005267 BTC (3.46%)
0.00244988 ETH (2.74%)
0.00005267 BTC (3.46%)
0.00244988 ETH (2.74%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
7,963,596
USD
788 BTC
36,631 ETH
788 BTC
36,631 ETH
Dami (24 na oras)
144,420
USD
14.28 BTC
664.30 ETH
14.28 BTC
664.30 ETH
Umiikot na Supply
14,952,163
LOC
Kabuuang Supply
18,585,933
LOC
- Ranggo 370
- Website
- Pag-anunsyo
- Board ng Mensahe
- Chat
- Source Code
- Dokumentasyong Teknikal
- Token
Kasaysayang datos para sa LockTrip
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 20 Set 2019 | 0.511906 | 0.553547 | 0.501066 | 0.526681 | 87,585 | 7,875,018 |
| 19 Set 2019 | 0.524662 | 0.529823 | 0.488701 | 0.512232 | 142,116 | 7,658,974 |
| 18 Set 2019 | 0.496931 | 0.538013 | 0.491492 | 0.524332 | 128,762 | 7,839,893 |
| 17 Set 2019 | 0.473390 | 0.507447 | 0.461329 | 0.496798 | 118,892 | 7,428,202 |
| 16 Set 2019 | 0.460414 | 0.477555 | 0.444949 | 0.474418 | 75,911 | 7,093,581 |
| 15 Set 2019 | 0.450820 | 0.465408 | 0.443887 | 0.460387 | 101,184 | 6,883,777 |
| 14 Set 2019 | 0.447376 | 0.456417 | 0.437398 | 0.450820 | 293,205 | 6,740,740 |
| 13 Set 2019 | 0.465107 | 0.469551 | 0.437397 | 0.445311 | 316,269 | 6,658,368 |
| 12 Set 2019 | 0.459904 | 0.476312 | 0.414968 | 0.464725 | 336,831 | 6,948,645 |
| 11 Set 2019 | 0.447296 | 0.460232 | 0.437374 | 0.459752 | 206,773 | 6,874,290 |
| 10 Set 2019 | 0.405110 | 0.452203 | 0.399122 | 0.447296 | 167,919 | 6,688,037 |
| 09 Set 2019 | 0.415083 | 0.417301 | 0.397400 | 0.404908 | 175,925 | 6,054,252 |
| 08 Set 2019 | 0.398400 | 0.416082 | 0.388093 | 0.415083 | 71,854 | 6,206,385 |
| 07 Set 2019 | 0.394784 | 0.406642 | 0.390938 | 0.398598 | 95,425 | 5,959,898 |
| 06 Set 2019 | 0.407247 | 0.415546 | 0.386911 | 0.394621 | 77,396 | 5,900,435 |
| 05 Set 2019 | 0.427286 | 0.427286 | 0.403734 | 0.407247 | 100,248 | 6,089,216 |
| 04 Set 2019 | 0.424938 | 0.427096 | 0.414475 | 0.427096 | 106,259 | 6,386,014 |
| 03 Set 2019 | 0.412668 | 0.429206 | 0.408886 | 0.425014 | 94,816 | 6,354,881 |
| 02 Set 2019 | 0.394137 | 0.413096 | 0.386316 | 0.412644 | 38,144 | 6,169,917 |
| 01 Set 2019 | 0.395826 | 0.396031 | 0.386513 | 0.394191 | 65,577 | 5,894,005 |
| 31 Ago 2019 | 0.406317 | 0.410475 | 0.385273 | 0.395760 | 67,829 | 5,917,462 |
| 30 Ago 2019 | 0.393602 | 0.411368 | 0.385207 | 0.405980 | 75,495 | 6,070,278 |
| 29 Ago 2019 | 0.393324 | 0.397336 | 0.367630 | 0.393602 | 71,736 | 5,885,202 |
| 28 Ago 2019 | 0.414950 | 0.426224 | 0.388209 | 0.393267 | 60,920 | 5,880,192 |
| 27 Ago 2019 | 0.425587 | 0.426288 | 0.406738 | 0.414828 | 84,969 | 6,202,579 |
| 26 Ago 2019 | 0.415906 | 0.433866 | 0.410208 | 0.425495 | 100,980 | 6,362,065 |
| 25 Ago 2019 | 0.409796 | 0.415882 | 0.396717 | 0.415421 | 99,628 | 6,211,449 |
| 24 Ago 2019 | 0.410360 | 0.416089 | 0.385826 | 0.409796 | 91,134 | 6,127,339 |
| 23 Ago 2019 | 0.420434 | 0.423174 | 0.400106 | 0.410576 | 74,152 | 6,139,000 |
| 22 Ago 2019 | 0.422148 | 0.426996 | 0.386889 | 0.420434 | 62,060 | 6,286,395 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa LockTrip
LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.532605 USD and is up 2.65% over the last 24 hours. It is currently trading on 13 active market(s) with 144,420 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
