New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LOCIcoin LOCIcoin (LOCI)
0.001006 USD (-2.68%)
0.00000012 BTC (-2.44%)
0.00000574 ETH (-2.91%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
41,652 USD
5 BTC
237 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
41,387,232 LOCI
Kabuuang Supply
100,000,000 LOCI

Kasaysayang datos para sa LOCIcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.001027 0.001123 0.001002 0.001010 19 41,796
20 Okt 2019 0.000991 0.001035 0.000982 0.001027 9 42,521
19 Okt 2019 0.000982 0.001004 0.000982 0.000990 8 40,966
18 Okt 2019 0.000982 0.000989 0.000978 0.000982 - 40,640
17 Okt 2019 0.000952 0.000985 0.000948 0.000982 9 40,652
16 Okt 2019 0.000994 0.000998 0.000943 0.000956 2 39,576
15 Okt 2019 0.001035 0.001039 0.000988 0.000994 17 41,156
14 Okt 2019 0.000972 0.001181 0.000966 0.001034 26 42,804
13 Okt 2019 0.000972 0.001006 0.000963 0.000972 9 40,212
12 Okt 2019 0.000966 0.000982 0.000963 0.000972 17 40,238
11 Okt 2019 0.001019 0.001050 0.000965 0.000969 8 40,122
10 Okt 2019 0.001033 0.001038 0.001004 0.001018 18 42,152
09 Okt 2019 0.000990 0.001036 0.000981 0.001033 9 42,772
08 Okt 2019 0.000984 0.000998 0.000977 0.000990 8 40,963
07 Okt 2019 0.000938 0.000989 0.000931 0.000984 9 40,728
06 Okt 2019 0.000969 0.000975 0.000936 0.000939 17 38,847
05 Okt 2019 0.000963 0.000974 0.000960 0.000969 87 40,110
04 Okt 2019 0.000963 0.000963 0.000963 0.000963 - 39,868
03 Okt 2019 0.000963 0.000963 0.000963 0.000963 - 39,868
02 Okt 2019 0.000963 0.000963 0.000963 0.000963 - 39,868
01 Okt 2019 0.000971 0.001004 0.000959 0.000963 - 39,868
30 Set 2019 0.000903 0.000974 0.000903 0.000970 - 40,152
29 Set 2019 0.000903 0.000903 0.000903 0.000903 - 37,376
28 Set 2019 0.000903 0.000903 0.000903 0.000903 - 37,376
27 Set 2019 0.000912 0.000916 0.000901 0.000903 - 37,376
26 Set 2019 0.000909 0.000915 0.000868 0.000913 - 37,769
25 Set 2019 0.000912 0.000944 0.000895 0.000909 - 37,633
24 Set 2019 0.001126 0.001126 0.000887 0.000912 - 37,761
23 Set 2019 0.001150 0.001150 0.001125 0.001126 - 46,607
22 Set 2019 0.001183 0.001183 0.001133 0.001151 - 47,630
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LOCIcoin

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 LOCI with 41,387,232 LOCI in circulation. The last known price of LOCIcoin is 0.001006 USD and is down 2.68% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://loci.io/.
Estadistika ng LOCIcoin
Presyo ng LOCIcoin 0.001006 USD
ROI ng LOCIcoin -99.79%
Ranggo sa Merkado #1664
Market Cap 41,652 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 41,387,232 LOCI
Kabuuang Supply 100,000,000 LOCI
Sagad na Supply Walang Datos
Pinakamataas 0.993116 USD
(13 Peb 2018)
Pinakamababa 0.000868 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 0.050610 USD /
0.000868 USD
90 Araw na Mataas / Mababa 0.001616 USD /
0.000868 USD
30 Araw na Mataas / Mababa 0.001181 USD /
0.000868 USD
7 Araw na Mataas / Mababa 0.001123 USD /
0.000943 USD
24 Oras na Mataas / Mababa 0.001123 USD /
0.001002 USD
Mataas / Mababa Kahapon 0.001123 USD /
0.001002 USD
Pagbubukas / Pagsasara Kahapon 0.001027 USD /
0.001010 USD
Pagbabago Kahapon $-0.000018 USD (-1.70%)
Dami Kahapon $19 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)