Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lobstex Lobstex (LOBS)
0.026853 USD (6.14%)
0.00000260 BTC (6.02%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
464,604 USD
45 BTC
Dami (24 na oras)
84,306 USD
8.16 BTC
Umiikot na Supply
17,301,461 LOBS
Kabuuang Supply
17,301,473 LOBS
Sagad na Supply
78,600,000 LOBS

Kasaysayang datos para sa Lobstex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.026392 0.026561 0.025195 0.025367 73,755 438,768
13 Set 2019 0.024979 0.026522 0.024859 0.026414 64,093 456,658
12 Set 2019 0.025450 0.025608 0.024350 0.024979 96,961 431,622
11 Set 2019 0.023577 0.025488 0.021958 0.025442 81,307 439,405
10 Set 2019 0.023761 0.024067 0.023295 0.023577 47,037 406,993
09 Set 2019 0.025059 0.025092 0.023589 0.023768 58,902 410,091
08 Set 2019 0.027737 0.028300 0.024972 0.025059 82,306 432,161
07 Set 2019 0.025893 0.027894 0.025865 0.027755 80,654 478,411
06 Set 2019 0.027589 0.028881 0.025489 0.025876 74,792 445,802
05 Set 2019 0.025934 0.027693 0.024720 0.027589 68,509 475,083
04 Set 2019 0.026053 0.027620 0.025560 0.025934 78,963 446,354
03 Set 2019 0.024848 0.027673 0.024754 0.026053 57,846 448,189
02 Set 2019 0.024762 0.025915 0.021462 0.024843 14,796 427,148
01 Set 2019 0.023087 0.024874 0.021216 0.024760 42,743 425,516
31 Ago 2019 0.023784 0.024679 0.023081 0.023081 55,952 396,458
30 Ago 2019 0.023286 0.024073 0.023013 0.023774 44,123 408,168
29 Ago 2019 0.024260 0.024397 0.019283 0.023286 55,236 399,580
28 Ago 2019 0.023427 0.025560 0.023313 0.024263 56,605 416,146
27 Ago 2019 0.024890 0.024906 0.021971 0.023423 53,921 401,540
26 Ago 2019 0.020248 0.026967 0.020248 0.024883 50,736 426,344
25 Ago 2019 0.022333 0.027177 0.019988 0.020220 54,137 346,273
24 Ago 2019 0.026011 0.027007 0.022055 0.022333 47,908 382,279
23 Ago 2019 0.022274 0.027207 0.022158 0.026014 71,202 445,067
22 Ago 2019 0.027346 0.027443 0.022252 0.022274 63,042 380,883
21 Ago 2019 0.028729 0.029218 0.026191 0.027345 72,561 467,367
20 Ago 2019 0.026749 0.029577 0.026611 0.028732 74,778 490,834
19 Ago 2019 0.027394 0.029078 0.026126 0.026749 81,267 456,729
18 Ago 2019 0.027108 0.027784 0.023391 0.027381 73,086 467,280
17 Ago 2019 0.026975 0.027689 0.026651 0.027112 73,643 462,453
16 Ago 2019 0.027130 0.027730 0.025643 0.026968 68,248 459,773
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lobstex

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 17,301,473 LOBS with 17,301,461 LOBS in circulation. The last known price of Lobstex is 0.026853 USD and is up 6.14% over the last 24 hours. It is currently trading on 3 active market(s) with 84,306 USD traded over the last 24 hours. More information can be found at http://www.lobstex.com/.
Estadistika ng Lobstex
Presyo ng Lobstex 0.026853 USD
ROI ng Lobstex +29.83%
Ranggo sa Merkado #1092
Market Cap 464,604 USD
Dami sa loob ng 24 Oras 84,306 USD
Umiikot na Supply 17,301,461 LOBS
Kabuuang Supply 17,301,473 LOBS
Sagad na Supply 78,600,000 LOBS
Pinakamataas 0.344930 USD
(09 Set 2018)
Pinakamababa 0.000816 USD
(23 Ene 2019)
52 Linggong Mataas / Mababa 0.051302 USD /
0.000816 USD
90 Araw na Mataas / Mababa 0.038011 USD /
0.009640 USD
30 Araw na Mataas / Mababa 0.029577 USD /
0.019283 USD
7 Araw na Mataas / Mababa 0.027008 USD /
0.021958 USD
24 Oras na Mataas / Mababa 0.027008 USD /
0.024856 USD
Mataas / Mababa Kahapon 0.026561 USD /
0.025195 USD
Pagbubukas / Pagsasara Kahapon 0.026392 USD /
0.025367 USD
Pagbabago Kahapon $-0.001024 USD (-3.88%)
Dami Kahapon $73,755 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)